Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2015 | 14.72 | 14.36 | 14.53 | 0 | +0.00(+0.00%) | |
Oct 30, 2015 | 14.72 | 14.36 | 14.53 | 0 | +0.01(+0.07%) | |
Oct 29, 2015 | 14.52 | 0 | -0.13(-0.89%) | |||
Oct 28, 2015 | 14.65 | 0 | +0.23(+1.60%) | |||
Oct 27, 2015 | 14.42 | 0 | -0.22(-1.50%) | |||
Oct 26, 2015 | 14.64 | 0 | +0.41(+2.88%) | |||
Oct 24, 2015 | 14.73 | 14.21 | 14.23 | 0 | +0.00(+0.00%) | |
Oct 23, 2015 | 14.73 | 14.21 | 14.23 | 0 | -0.05(-0.35%) | |
Oct 22, 2015 | 14.28 | 0 | +0.10(+0.71%) | |||
Oct 21, 2015 | 14.18 | 0 | +0.12(+0.85%) | |||
Oct 20, 2015 | 14.06 | 0 | -0.20(-1.40%) | |||
Oct 19, 2015 | 14.26 | 0 | -0.03(-0.21%) | |||
Oct 17, 2015 | 14.30 | 13.86 | 14.29 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 14.30 | 13.86 | 14.29 | 0 | +0.02(+0.14%) | |
Oct 15, 2015 | 14.27 | 0 | +0.18(+1.28%) | |||
Oct 14, 2015 | 14.09 | 0 | +0.26(+1.88%) | |||
Oct 13, 2015 | 13.83 | 0 | -0.41(-2.88%) | |||
Oct 12, 2015 | 14.24 | 0 | +0.05(+0.35%) | |||
Oct 10, 2015 | 14.43 | 13.91 | 14.19 | 0 | +0.00(+0.00%) | |
Oct 09, 2015 | 14.43 | 13.91 | 14.19 | 0 | -0.15(-1.05%) | |
Oct 08, 2015 | 14.34 | 0 | +0.36(+2.58%) | |||
Oct 07, 2015 | 13.98 | 0 | +0.35(+2.57%) | |||
Oct 06, 2015 | 13.63 | 0 | -0.01(-0.07%) | |||
Oct 05, 2015 | 13.64 | 0 | +0.13(+0.96%) | |||
Oct 03, 2015 | 13.55 | 13.24 | 13.51 | 0 | +0.00(+0.00%) | |
Oct 02, 2015 | 13.55 | 13.24 | 13.51 | 0 | -0.02(-0.15%) | |
Oct 01, 2015 | 13.53 | 0 | +1.31(+10.72%) | |||
Sep 30, 2015 | 12.35 | 11.85 | 12.22 | 0 | +0.57(+4.89%) | |
Sep 29, 2015 | 12.04 | 11.42 | 11.65 | 0 | -0.12(-1.02%) | |
Sep 28, 2015 | 11.86 | 11.65 | 11.77 | 0 | +0.12(+1.03%) | |
Sep 26, 2015 | 11.77 | 11.25 | 11.65 | 0 | +0.00(+0.00%) | |
Sep 25, 2015 | 11.77 | 11.25 | 11.65 | 0 | +0.53(+4.77%) | |
Sep 24, 2015 | 11.20 | 10.86 | 11.12 | 0 | +0.19(+1.74%) | |
Sep 23, 2015 | 11.22 | 10.89 | 10.93 | 0 | -0.02(-0.18%) | |
Sep 22, 2015 | 11.05 | 10.80 | 10.95 | 0 | +0.01(+0.09%) | |
Sep 21, 2015 | 11.17 | 10.91 | 10.94 | 0 | -0.06(-0.55%) | |
Sep 19, 2015 | 11.67 | 10.94 | 11.00 | 0 | +0.00(+0.00%) | |
Sep 18, 2015 | 11.67 | 10.94 | 11.00 | 0 | -0.45(-3.93%) | |
Sep 17, 2015 | 11.64 | 11.37 | 11.45 | 0 | -0.04(-0.35%) | |
Sep 16, 2015 | 11.58 | 11.19 | 11.49 | 0 | +0.21(+1.86%) | |
Sep 15, 2015 | 11.62 | 11.23 | 11.28 | 0 | -0.20(-1.74%) | |
Sep 14, 2015 | 11.74 | 11.42 | 11.48 | 0 | -0.21(-1.80%) | |
Sep 12, 2015 | 11.73 | 11.27 | 11.69 | 0 | +0.00(+0.00%) | |
Sep 11, 2015 | 11.73 | 11.27 | 11.69 | 0 | +0.39(+3.45%) | |
Sep 10, 2015 | 11.42 | 11.14 | 11.30 | 0 | -0.17(-1.48%) | |
Sep 09, 2015 | 11.48 | 11.08 | 11.47 | 0 | +0.40(+3.61%) | |
Sep 08, 2015 | 11.43 | 11.05 | 11.07 | 0 | -0.15(-1.34%) | |
Sep 05, 2015 | 11.64 | 11.15 | 11.22 | 0 | +0.00(+0.00%) | |
Sep 04, 2015 | 11.64 | 11.15 | 11.22 | 0 | -0.05(-0.44%) | |
Sep 03, 2015 | 11.27 | 0 | +0.52(+4.84%) | |||
Sep 02, 2015 | 11.09 | 10.64 | 10.75 | 0 | +0.06(+0.56%) | |
Sep 01, 2015 | 10.80 | 10.60 | 10.69 | 0 | +0.05(+0.47%) | |
Aug 31, 2015 | 10.97 | 10.56 | 10.64 | 0 | -0.29(-2.65%) | |
Aug 29, 2015 | 11.17 | 10.83 | 10.93 | 0 | +0.00(+0.00%) | |
Aug 28, 2015 | 11.17 | 10.83 | 10.93 | 0 | -0.11(-1.00%) | |
Aug 27, 2015 | 11.10 | 10.57 | 11.04 | 0 | +0.53(+5.04%) | |
Aug 26, 2015 | 10.67 | 10.46 | 10.51 | 0 | -0.11(-1.04%) | |
Aug 25, 2015 | 10.74 | 10.48 | 10.62 | 0 | +0.20(+1.92%) | |
Aug 24, 2015 | 10.44 | 10.13 | 10.42 | 0 | +0.00(+0.00%) | |
Aug 22, 2015 | 10.64 | 10.41 | 10.42 | 0 | +0.00(+0.00%) | |
Aug 21, 2015 | 10.64 | 10.41 | 10.42 | 0 | -0.22(-2.07%) | |
Aug 20, 2015 | 10.65 | 10.44 | 10.64 | 0 | +0.03(+0.28%) | |
Aug 19, 2015 | 10.80 | 10.57 | 10.61 | 0 | -0.09(-0.84%) | |
Aug 18, 2015 | 10.93 | 10.51 | 10.70 | 0 | +0.02(+0.19%) | |
Aug 17, 2015 | 10.70 | 10.55 | 10.68 | 0 | -0.01(-0.09%) | |
Aug 15, 2015 | 10.72 | 10.50 | 10.69 | 0 | +0.00(+0.00%) | |
Aug 14, 2015 | 10.72 | 10.50 | 10.69 | 0 | +0.16(+1.52%) | |
Aug 13, 2015 | 10.65 | 10.46 | 10.53 | 0 | -0.07(-0.66%) | |
Aug 12, 2015 | 10.73 | 10.44 | 10.60 | 0 | -0.04(-0.38%) | |
Aug 11, 2015 | 10.71 | 10.37 | 10.64 | 0 | +0.07(+0.66%) | |
Aug 10, 2015 | 10.64 | 10.37 | 10.57 | 0 | -0.09(-0.84%) | |
Aug 08, 2015 | 10.96 | 10.63 | 10.66 | 0 | +0.00(+0.00%) | |
Aug 07, 2015 | 10.96 | 10.63 | 10.66 | 0 | -0.07(-0.65%) | |
Aug 06, 2015 | 10.84 | 10.64 | 10.73 | 0 | -0.05(-0.46%) | |
Aug 05, 2015 | 11.07 | 10.74 | 10.78 | 0 | -0.26(-2.36%) | |
Aug 04, 2015 | 11.04 | 10.79 | 11.04 | 0 | +0.18(+1.66%) | |
Aug 03, 2015 | 11.19 | 10.84 | 10.86 | 0 | -0.29(-2.60%) |