Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2020 | 104.55 | 105.80 | 103.70 | 104.25 | 0 | +0.00(+0.00%) |
Oct 30, 2020 | 104.55 | 105.80 | 103.70 | 104.25 | 0 | -0.15(-0.14%) |
Oct 29, 2020 | 104.40 | 0 | -0.60(-0.57%) | |||
Oct 28, 2020 | 105.00 | 0 | -1.95(-1.82%) | |||
Oct 27, 2020 | 106.95 | 0 | +0.30(+0.28%) | |||
Oct 26, 2020 | 106.65 | 0 | +1.30(+1.23%) | |||
Oct 24, 2020 | 106.40 | 107.00 | 104.75 | 105.35 | 0 | +0.00(+0.00%) |
Oct 23, 2020 | 106.40 | 107.00 | 104.75 | 105.35 | 0 | -0.25(-0.24%) |
Oct 22, 2020 | 105.60 | 0 | +1.45(+1.39%) | |||
Oct 21, 2020 | 104.15 | 0 | -0.75(-0.71%) | |||
Oct 20, 2020 | 104.90 | 0 | -1.15(-1.08%) | |||
Oct 19, 2020 | 106.05 | 0 | -0.85(-0.80%) | |||
Oct 17, 2020 | 109.65 | 111.10 | 106.85 | 106.90 | 0 | +0.00(+0.00%) |
Oct 16, 2020 | 109.65 | 111.10 | 106.85 | 106.90 | 0 | -0.35(-0.33%) |
Oct 15, 2020 | 107.25 | 0 | -2.35(-2.14%) | |||
Oct 14, 2020 | 109.60 | 0 | -0.50(-0.45%) | |||
Oct 13, 2020 | 110.10 | 0 | +0.95(+0.87%) | |||
Oct 12, 2020 | 109.15 | 0 | -2.00(-1.80%) | |||
Oct 10, 2020 | 110.25 | 112.45 | 110.25 | 111.15 | 0 | +0.00(+0.00%) |
Oct 09, 2020 | 110.25 | 112.45 | 110.25 | 111.15 | 0 | -0.40(-0.36%) |
Oct 08, 2020 | 111.55 | 0 | +1.95(+1.78%) | |||
Oct 07, 2020 | 109.60 | 0 | +1.95(+1.81%) | |||
Oct 06, 2020 | 107.65 | 0 | +0.45(+0.42%) | |||
Oct 05, 2020 | 107.20 | 0 | -2.20(-2.01%) | |||
Oct 03, 2020 | 106.50 | 110.00 | 104.90 | 109.40 | 0 | +0.00(+0.00%) |
Oct 02, 2020 | 106.50 | 110.00 | 104.90 | 109.40 | 0 | +0.45(+0.41%) |
Oct 01, 2020 | 108.95 | 0 | -2.00(-1.80%) | |||
Sep 30, 2020 | 110.95 | 0 | +1.40(+1.28%) | |||
Sep 29, 2020 | 109.55 | 0 | +0.00(+0.00%) | |||
Sep 28, 2020 | 109.55 | 0 | -4.65(-4.07%) | |||
Sep 26, 2020 | 111.75 | 114.30 | 110.85 | 114.20 | 0 | +0.00(+0.00%) |
Sep 25, 2020 | 111.75 | 114.30 | 110.85 | 114.20 | 0 | +0.55(+0.48%) |
Sep 24, 2020 | 113.65 | 0 | +3.15(+2.85%) | |||
Sep 23, 2020 | 110.50 | 0 | -0.15(-0.14%) | |||
Sep 22, 2020 | 110.65 | 0 | -1.35(-1.21%) | |||
Sep 21, 2020 | 112.00 | 0 | -2.15(-1.88%) | |||
Sep 19, 2020 | 118.10 | 119.35 | 113.25 | 114.15 | 0 | +0.00(+0.00%) |
Sep 18, 2020 | 118.10 | 119.35 | 113.25 | 114.15 | 0 | +0.65(+0.57%) |
Sep 17, 2020 | 113.50 | 0 | -6.35(-5.30%) | |||
Sep 16, 2020 | 119.85 | 0 | -1.95(-1.60%) | |||
Sep 15, 2020 | 121.80 | 0 | -1.25(-1.02%) | |||
Sep 14, 2020 | 123.05 | 0 | -8.35(-6.35%) | |||
Sep 12, 2020 | 130.50 | 132.55 | 129.30 | 131.40 | 0 | +0.00(+0.00%) |
Sep 11, 2020 | 130.50 | 132.55 | 129.30 | 131.40 | 0 | -1.05(-0.79%) |
Sep 10, 2020 | 132.45 | 0 | +3.60(+2.79%) | |||
Sep 09, 2020 | 128.85 | 0 | -3.25(-2.46%) | |||
Sep 08, 2020 | 132.10 | 0 | -2.55(-1.89%) | |||
Sep 07, 2020 | 131.80 | 135.45 | 131.75 | 134.65 | 0 | +0.00(+0.00%) |
Sep 06, 2020 | 131.80 | 135.45 | 131.75 | 134.65 | 0 | +0.00(+0.00%) |
Sep 05, 2020 | 131.80 | 135.45 | 131.75 | 134.65 | 0 | +0.00(+0.00%) |
Sep 04, 2020 | 131.80 | 135.45 | 131.75 | 134.65 | 0 | +0.65(+0.49%) |
Sep 03, 2020 | 134.00 | 0 | +2.70(+2.06%) | |||
Sep 02, 2020 | 131.30 | 0 | -0.10(-0.08%) | |||
Sep 01, 2020 | 131.40 | 0 | +2.35(+1.82%) | |||
Aug 31, 2020 | 129.05 | 0 | +2.65(+2.10%) | |||
Aug 29, 2020 | 122.95 | 126.65 | 121.55 | 126.40 | 0 | +0.00(+0.00%) |
Aug 28, 2020 | 122.95 | 126.65 | 121.55 | 126.40 | 0 | +0.05(+0.04%) |
Aug 27, 2020 | 126.35 | 0 | +4.25(+3.48%) | |||
Aug 26, 2020 | 122.10 | 0 | -0.85(-0.69%) | |||
Aug 25, 2020 | 122.95 | 0 | +2.80(+2.33%) | |||
Aug 24, 2020 | 120.15 | 0 | +0.50(+0.42%) | |||
Aug 22, 2020 | 119.15 | 120.40 | 116.05 | 119.65 | 0 | +0.00(+0.00%) |
Aug 21, 2020 | 119.15 | 120.40 | 116.05 | 119.65 | 0 | -0.15(-0.13%) |
Aug 20, 2020 | 119.80 | 0 | +0.45(+0.38%) | |||
Aug 19, 2020 | 119.35 | 0 | -1.70(-1.40%) | |||
Aug 18, 2020 | 121.05 | 0 | +3.60(+3.07%) | |||
Aug 17, 2020 | 117.45 | 0 | +0.50(+0.43%) | |||
Aug 15, 2020 | 118.85 | 121.00 | 116.20 | 116.95 | 0 | +0.00(+0.00%) |
Aug 14, 2020 | 118.85 | 121.00 | 116.20 | 116.95 | 0 | +0.50(+0.43%) |
Aug 13, 2020 | 116.45 | 0 | +2.20(+1.93%) | |||
Aug 12, 2020 | 114.25 | 0 | +0.65(+0.57%) | |||
Aug 11, 2020 | 113.60 | 0 | -1.70(-1.47%) | |||
Aug 10, 2020 | 115.30 | 0 | -1.80(-1.54%) | |||
Aug 08, 2020 | 119.35 | 120.65 | 116.00 | 117.10 | 0 | +0.00(+0.00%) |
Aug 07, 2020 | 119.35 | 120.65 | 116.00 | 117.10 | 0 | -0.80(-0.68%) |
Aug 06, 2020 | 117.90 | 0 | -5.50(-4.46%) | |||
Aug 05, 2020 | 123.40 | 0 | -0.05(-0.04%) | |||
Aug 04, 2020 | 123.45 | 0 | +5.55(+4.71%) | |||
Aug 03, 2020 | 117.90 | 0 | -0.70(-0.59%) |