Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 6.778 | 6.778 | 6.778 | 0 | +0.04(+0.52%) | |
Oct 28, 2016 | 6.743 | 6.743 | 6.743 | 0 | -0.04(-0.65%) | |
Oct 27, 2016 | 6.784 | 6.788 | 6.783 | 6.787 | 0 | +0.01(+0.22%) |
Oct 26, 2016 | 6.771 | 6.773 | 6.770 | 6.772 | 0 | -0.01(-0.13%) |
Oct 25, 2016 | 6.782 | 6.785 | 6.779 | 6.781 | 0 | +0.01(+0.13%) |
Oct 24, 2016 | 6.774 | 6.776 | 6.772 | 6.772 | 0 | +0.01(+0.10%) |
Oct 23, 2016 | 6.768 | 6.768 | 6.765 | 6.765 | 0 | +0.01(+0.08%) |
Oct 21, 2016 | 6.760 | 6.760 | 6.760 | 0 | +0.01(+0.21%) | |
Oct 20, 2016 | 6.744 | 6.747 | 6.744 | 6.746 | 0 | +0.01(+0.10%) |
Oct 19, 2016 | 6.738 | 6.741 | 6.735 | 6.739 | 0 | -0.00(-0.02%) |
Oct 18, 2016 | 6.737 | 6.746 | 6.737 | 6.741 | 0 | +0.00(+0.06%) |
Oct 17, 2016 | 6.736 | 6.739 | 6.736 | 6.737 | 0 | +0.01(+0.12%) |
Oct 16, 2016 | 6.730 | 6.731 | 6.728 | 6.729 | 0 | -0.00(-0.02%) |
Oct 14, 2016 | 6.730 | 6.730 | 6.730 | 0 | +0.00(+0.03%) | |
Oct 13, 2016 | 6.727 | 6.729 | 6.726 | 6.728 | 0 | +0.01(+0.16%) |
Oct 12, 2016 | 6.716 | 6.720 | 6.716 | 6.718 | 0 | -0.00(-0.04%) |
Oct 11, 2016 | 6.719 | 6.725 | 6.719 | 6.721 | 0 | +0.02(+0.24%) |
Oct 10, 2016 | 6.707 | 6.710 | 6.705 | 6.705 | 0 | +0.03(+0.44%) |
Oct 09, 2016 | 6.678 | 6.679 | 6.674 | 6.676 | 0 | +0.00(+0.01%) |
Oct 07, 2016 | 6.675 | 6.675 | 6.675 | 0 | +0.00(+0.05%) | |
Oct 06, 2016 | 6.671 | 6.674 | 6.670 | 6.672 | 0 | +0.00(+0.02%) |
Oct 05, 2016 | 6.668 | 6.673 | 6.668 | 6.670 | 0 | -0.00(-0.03%) |
Oct 04, 2016 | 6.671 | 6.673 | 6.670 | 6.672 | 0 | +0.00(+0.01%) |
Oct 03, 2016 | 6.635 | 6.689 | 6.635 | 6.671 | 0 | -0.00(-0.04%) |
Sep 30, 2016 | 6.666 | 6.679 | 6.662 | 6.674 | 0 | +0.01(+0.09%) |
Sep 29, 2016 | 6.675 | 6.678 | 6.642 | 6.668 | 0 | -0.01(-0.10%) |
Sep 28, 2016 | 6.669 | 6.689 | 6.665 | 6.675 | 0 | +0.00(+0.07%) |
Sep 27, 2016 | 6.669 | 6.681 | 6.662 | 6.670 | 0 | +0.00(+0.01%) |
Sep 26, 2016 | 6.669 | 6.670 | 6.668 | 6.669 | 0 | +0.01(+0.17%) |
Sep 25, 2016 | 6.660 | 6.661 | 6.657 | 6.657 | 0 | -0.01(-0.12%) |
Sep 23, 2016 | 6.665 | 6.665 | 6.665 | 0 | +0.00(+0.04%) | |
Sep 22, 2016 | 6.662 | 6.667 | 6.662 | 6.663 | 0 | -0.01(-0.17%) |
Sep 21, 2016 | 6.674 | 6.678 | 6.670 | 6.674 | 0 | -0.00(-0.02%) |
Sep 20, 2016 | 6.672 | 6.676 | 6.671 | 6.675 | 0 | +0.01(+0.09%) |
Sep 19, 2016 | 6.668 | 6.669 | 6.667 | 6.669 | 0 | -0.00(-0.05%) |
Sep 18, 2016 | 6.673 | 6.674 | 6.670 | 6.673 | 0 | -0.00(-0.00%) |
Sep 16, 2016 | 6.673 | 6.673 | 6.673 | 0 | +0.00(+0.05%) | |
Sep 15, 2016 | 6.671 | 6.675 | 6.669 | 6.670 | 0 | -0.00(-0.06%) |
Sep 14, 2016 | 6.672 | 6.678 | 6.671 | 6.674 | 0 | -0.01(-0.11%) |
Sep 13, 2016 | 6.681 | 6.681 | 6.675 | 6.681 | 0 | +0.00(+0.03%) |
Sep 12, 2016 | 6.679 | 6.681 | 6.679 | 6.679 | 0 | -0.01(-0.08%) |
Sep 11, 2016 | 6.683 | 6.685 | 6.681 | 6.685 | 0 | -0.01(-0.18%) |
Sep 09, 2016 | 6.697 | 6.697 | 6.697 | 0 | +0.03(+0.49%) | |
Sep 08, 2016 | 6.663 | 6.668 | 6.659 | 6.664 | 0 | -0.00(-0.01%) |
Sep 07, 2016 | 6.662 | 6.665 | 6.661 | 6.665 | 0 | -0.01(-0.20%) |
Sep 06, 2016 | 6.675 | 6.678 | 6.675 | 6.678 | 0 | +0.00(+0.05%) |
Sep 05, 2016 | 6.675 | 6.679 | 6.675 | 6.675 | 0 | -0.01(-0.08%) |
Sep 04, 2016 | 6.681 | 6.682 | 6.680 | 6.680 | 0 | -0.00(-0.03%) |
Sep 02, 2016 | 6.682 | 6.682 | 6.682 | 0 | +0.01(+0.17%) | |
Sep 01, 2016 | 6.672 | 6.676 | 6.670 | 6.671 | 0 | -0.01(-0.12%) |
Aug 31, 2016 | 6.678 | 6.682 | 6.678 | 6.678 | 0 | -0.00(-0.03%) |
Aug 30, 2016 | 6.679 | 6.682 | 6.678 | 6.680 | 0 | +0.00(+0.04%) |
Aug 29, 2016 | 6.679 | 6.679 | 6.676 | 6.677 | 0 | -0.00(-0.03%) |
Aug 28, 2016 | 6.705 | 6.705 | 6.675 | 6.679 | 0 | +0.00(+0.07%) |
Aug 26, 2016 | 6.674 | 6.674 | 6.674 | 0 | +0.02(+0.24%) | |
Aug 25, 2016 | 6.661 | 6.661 | 6.657 | 6.659 | 0 | -0.00(-0.02%) |
Aug 24, 2016 | 6.659 | 6.663 | 6.657 | 6.660 | 0 | +0.02(+0.28%) |
Aug 23, 2016 | 6.640 | 6.643 | 6.636 | 6.641 | 0 | -0.01(-0.22%) |
Aug 22, 2016 | 6.653 | 6.656 | 6.647 | 6.656 | 0 | +0.03(+0.50%) |
Aug 21, 2016 | 6.627 | 6.630 | 6.621 | 6.623 | 0 | +0.00(+0.04%) |
Aug 19, 2016 | 6.620 | 6.620 | 6.620 | 0 | -0.01(-0.17%) | |
Aug 18, 2016 | 6.632 | 6.635 | 6.627 | 6.631 | 0 | +0.00(+0.03%) |
Aug 17, 2016 | 6.633 | 6.635 | 6.628 | 6.629 | 0 | +0.00(+0.06%) |
Aug 16, 2016 | 6.626 | 6.628 | 6.623 | 6.625 | 0 | -0.01(-0.20%) |
Aug 15, 2016 | 6.639 | 6.639 | 6.634 | 6.638 | 0 | -0.01(-0.19%) |
Aug 14, 2016 | 6.638 | 6.661 | 6.636 | 6.651 | 0 | +0.00(+0.05%) |
Aug 12, 2016 | 6.647 | 6.647 | 6.647 | 0 | +0.02(+0.31%) | |
Aug 11, 2016 | 6.628 | 6.631 | 6.626 | 6.627 | 0 | -0.01(-0.17%) |
Aug 10, 2016 | 6.639 | 6.641 | 6.635 | 6.638 | 0 | -0.01(-0.22%) |
Aug 09, 2016 | 6.659 | 6.659 | 6.653 | 6.653 | 0 | -0.01(-0.12%) |
Aug 08, 2016 | 6.659 | 6.662 | 6.659 | 6.661 | 0 | -0.01(-0.20%) |
Aug 07, 2016 | 6.673 | 6.675 | 6.673 | 6.674 | 0 | +0.02(+0.27%) |
Aug 05, 2016 | 6.657 | 6.657 | 6.657 | 0 | +0.02(+0.24%) | |
Aug 04, 2016 | 6.642 | 6.644 | 6.641 | 6.641 | 0 | +0.01(+0.11%) |
Aug 03, 2016 | 6.631 | 6.637 | 6.631 | 6.633 | 0 | +0.01(+0.10%) |
Aug 02, 2016 | 6.627 | 6.628 | 6.627 | 6.627 | 0 | -0.02(-0.26%) |