Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 7.302 | 7.302 | 7.302 | 7.302 | 1 | +0.05(+0.69%) |
Oct 28, 2022 | 7.252 | 0 | +0.02(+0.33%) | |||
Oct 27, 2022 | 7.228 | 7.228 | 7.228 | 7.228 | 75 | +0.06(+0.77%) |
Oct 26, 2022 | 7.173 | 7.173 | 7.173 | 7.173 | 1 | -0.13(-1.75%) |
Oct 25, 2022 | 7.300 | 7.300 | 7.300 | 7.300 | 1 | +0.04(+0.53%) |
Oct 24, 2022 | 7.262 | 7.262 | 7.262 | 7.262 | 1 | +0.02(+0.26%) |
Oct 21, 2022 | 7.243 | 0 | +0.03(+0.38%) | |||
Oct 20, 2022 | 7.215 | 7.216 | 7.215 | 7.216 | 15 | -0.01(-0.16%) |
Oct 19, 2022 | 7.227 | 7.227 | 7.227 | 7.227 | 2 | +0.03(+0.37%) |
Oct 18, 2022 | 7.200 | 7.200 | 7.200 | 7.200 | 2 | +0.01(+0.07%) |
Oct 17, 2022 | 7.195 | 7.195 | 7.195 | 7.195 | 2 | +0.01(+0.07%) |
Oct 14, 2022 | 7.190 | 0 | +0.02(+0.26%) | |||
Oct 13, 2022 | 7.171 | 7.171 | 7.171 | 7.171 | 1 | -0.00(-0.04%) |
Oct 12, 2022 | 7.174 | 7.174 | 7.174 | 7.174 | 4 | +0.01(+0.14%) |
Oct 11, 2022 | 7.165 | 7.165 | 7.164 | 7.164 | 556 | +0.01(+0.16%) |
Oct 10, 2022 | 7.153 | 7.153 | 7.153 | 7.153 | 2 | +0.04(+0.54%) |
Oct 06, 2022 | 7.115 | 0 | +0.00(+0.03%) | |||
Oct 05, 2022 | 7.115 | 7.113 | 7.113 | 7.113 | 10 | -0.00(-0.03%) |
Oct 04, 2022 | 7.115 | 7.115 | 7.115 | 7.115 | 1 | +0.00(+0.01%) |
Oct 03, 2022 | 7.114 | 7.114 | 7.114 | 7.114 | 2 | -0.00(-0.00%) |
Sep 30, 2022 | 7.114 | 0 | -0.01(-0.13%) | |||
Sep 29, 2022 | 7.124 | 7.124 | 7.124 | 7.124 | 1 | -0.08(-1.05%) |
Sep 28, 2022 | 7.199 | 7.199 | 7.199 | 7.199 | 2 | +0.02(+0.31%) |
Sep 27, 2022 | 7.177 | 7.177 | 7.177 | 7.177 | 1 | +0.03(+0.38%) |
Sep 26, 2022 | 7.127 | 7.150 | 3,577 | +0.02(+0.32%) | ||
Sep 23, 2022 | 7.127 | 0 | +0.05(+0.72%) | |||
Sep 22, 2022 | 7.076 | 7.076 | 7.076 | 7.076 | 2 | +0.03(+0.40%) |
Sep 21, 2022 | 7.048 | 7.048 | 7.048 | 7.048 | 1 | +0.03(+0.44%) |
Sep 20, 2022 | 7.018 | 7.018 | 7.018 | 7.018 | 1 | +0.01(+0.17%) |
Sep 19, 2022 | 7.006 | 7.006 | 7.006 | 7.006 | 1 | +0.02(+0.33%) |
Sep 16, 2022 | 6.983 | 0 | -0.01(-0.14%) | |||
Sep 15, 2022 | 6.993 | 6.993 | 6.993 | 6.993 | 2 | +0.03(+0.46%) |
Sep 14, 2022 | 6.961 | 6.961 | 6.961 | 6.961 | 173 | +0.04(+0.53%) |
Sep 13, 2022 | 6.925 | 6.925 | 6.924 | 6.924 | 107 | -0.00(-0.01%) |
Sep 12, 2022 | 6.925 | 6.925 | 6.925 | 6.925 | 2 | -0.00(-0.01%) |
Sep 09, 2022 | 6.926 | 0 | -0.03(-0.43%) | |||
Sep 08, 2022 | 6.956 | 6.956 | 6.956 | 6.956 | 2 | -0.01(-0.13%) |
Sep 07, 2022 | 6.965 | 6.965 | 6.965 | 6.965 | 316 | +0.01(+0.17%) |
Sep 06, 2022 | 6.953 | 6.953 | 6.953 | 6.953 | 40 | +0.02(+0.29%) |
Sep 05, 2022 | 6.933 | 6.933 | 6.933 | 6.933 | 2 | +0.03(+0.49%) |
Sep 02, 2022 | 6.899 | 0 | -0.01(-0.09%) | |||
Sep 01, 2022 | 6.905 | 6.905 | 6.905 | 6.905 | 2 | +0.02(+0.24%) |
Aug 31, 2022 | 6.889 | 6.889 | 6.889 | 6.889 | 2 | -0.02(-0.32%) |
Aug 30, 2022 | 6.911 | 6.911 | 6.911 | 6.911 | 1 | +0.00(+0.05%) |
Aug 29, 2022 | 6.907 | 6.907 | 6.907 | 6.907 | 336 | +0.04(+0.53%) |
Aug 26, 2022 | 6.871 | 0 | +0.02(+0.33%) | |||
Aug 25, 2022 | 6.848 | 6.848 | 6.848 | 6.848 | 2 | -0.01(-0.15%) |
Aug 24, 2022 | 6.859 | 6.859 | 6.859 | 6.859 | 1 | +0.03(+0.37%) |
Aug 23, 2022 | 6.833 | 6.833 | 6.833 | 6.833 | 2 | -0.01(-0.21%) |
Aug 22, 2022 | 6.848 | 6.848 | 6.848 | 6.848 | 9 | +0.03(+0.45%) |
Aug 19, 2022 | 6.817 | 0 | +0.03(+0.48%) | |||
Aug 18, 2022 | 6.784 | 6.785 | 6.784 | 6.785 | 2 | +0.00(+0.07%) |
Aug 17, 2022 | 6.780 | 6.780 | 6.780 | 6.780 | 1 | -0.01(-0.11%) |
Aug 16, 2022 | 6.787 | 6.787 | 6.787 | 6.787 | 47 | +0.02(+0.23%) |
Aug 15, 2022 | 6.772 | 6.772 | 6.772 | 6.772 | 2 | +0.03(+0.44%) |
Aug 12, 2022 | 6.742 | 0 | -0.00(-0.03%) | |||
Aug 11, 2022 | 6.744 | 6.744 | 6.744 | 6.744 | 5 | +0.02(+0.31%) |
Aug 10, 2022 | 6.723 | 6.723 | 6.723 | 6.723 | 2 | -0.03(-0.43%) |
Aug 09, 2022 | 6.752 | 6.752 | 6.752 | 6.752 | 2 | +0.00(+0.02%) |
Aug 08, 2022 | 6.750 | 6.750 | 6.750 | 6.750 | 627 | -0.01(-0.17%) |
Aug 05, 2022 | 6.761 | 0 | +0.01(+0.20%) | |||
Aug 04, 2022 | 6.748 | 6.748 | 6.748 | 6.748 | 2 | -0.01(-0.14%) |
Aug 03, 2022 | 6.757 | 6.758 | 6.757 | 6.757 | 678 | +0.01(+0.08%) |
Aug 02, 2022 | 6.752 | 6.752 | 6.752 | 6.752 | 109 | -0.02(-0.24%) |