Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 7.011 | 7.011 | 7.011 | 0 | +0.02(+0.33%) | |
Oct 28, 2010 | 6.988 | 6.988 | 6.988 | 0 | -0.08(-1.16%) | |
Oct 27, 2010 | 7.070 | 7.070 | 7.070 | 0 | +0.16(+2.33%) | |
Oct 25, 2010 | 6.909 | 6.909 | 6.909 | 0 | -0.04(-0.53%) | |
Oct 22, 2010 | 6.946 | 6.946 | 6.946 | 0 | -0.02(-0.26%) | |
Oct 21, 2010 | 6.965 | 6.965 | 6.965 | 0 | +0.03(+0.48%) | |
Oct 20, 2010 | 6.931 | 6.931 | 6.931 | 0 | -0.05(-0.77%) | |
Oct 19, 2010 | 6.985 | 6.985 | 6.985 | 0 | +0.13(+1.88%) | |
Oct 18, 2010 | 6.856 | 6.856 | 6.856 | 0 | +0.03(+0.45%) | |
Oct 15, 2010 | 6.825 | 6.825 | 6.825 | 0 | +0.04(+0.59%) | |
Oct 14, 2010 | 6.785 | 6.785 | 6.785 | 6.785 | 0 | -0.04(-0.53%) |
Oct 13, 2010 | 6.821 | 6.821 | 6.821 | 0 | -0.03(-0.47%) | |
Oct 12, 2010 | 6.854 | 6.854 | 6.854 | 0 | -0.01(-0.12%) | |
Oct 11, 2010 | 6.862 | 6.862 | 6.862 | 0 | +0.02(+0.32%) | |
Oct 08, 2010 | 6.840 | 6.840 | 6.840 | 0 | -0.05(-0.76%) | |
Oct 07, 2010 | 6.893 | 6.893 | 6.893 | 0 | +0.04(+0.53%) | |
Oct 06, 2010 | 6.856 | 6.856 | 6.856 | 0 | -0.03(-0.48%) | |
Oct 05, 2010 | 6.889 | 6.889 | 6.889 | 0 | -0.11(-1.58%) | |
Oct 04, 2010 | 7.000 | 7.000 | 7.000 | 0 | +0.06(+0.82%) | |
Oct 01, 2010 | 6.943 | 6.943 | 6.943 | 0 | -0.03(-0.49%) | |
Sep 30, 2010 | 6.977 | 6.977 | 6.977 | 0 | +0.02(+0.30%) | |
Sep 29, 2010 | 6.956 | 6.956 | 6.956 | 0 | +0.01(+0.16%) | |
Sep 28, 2010 | 6.945 | 6.945 | 6.945 | 0 | -0.05(-0.65%) | |
Sep 27, 2010 | 6.990 | 6.990 | 6.990 | 0 | -0.03(-0.41%) | |
Sep 24, 2010 | 7.019 | 7.019 | 7.019 | 0 | -0.03(-0.40%) | |
Sep 23, 2010 | 7.048 | 7.048 | 7.048 | 0 | +0.03(+0.46%) | |
Sep 22, 2010 | 7.015 | 7.015 | 7.015 | 0 | -0.03(-0.43%) | |
Sep 21, 2010 | 7.045 | 7.045 | 7.045 | 0 | -0.09(-1.23%) | |
Sep 20, 2010 | 7.133 | 7.133 | 7.133 | 0 | -0.01(-0.09%) | |
Sep 17, 2010 | 7.139 | 7.139 | 7.139 | 0 | +0.03(+0.38%) | |
Sep 15, 2010 | 7.111 | 7.111 | 7.111 | 0 | +0.04(+0.61%) | |
Sep 14, 2010 | 7.069 | 7.069 | 7.069 | 0 | -0.05(-0.65%) | |
Sep 13, 2010 | 7.115 | 7.115 | 7.115 | 7.115 | 0 | -0.07(-1.01%) |
Sep 10, 2010 | 7.188 | 7.188 | 7.188 | 0 | -0.02(-0.24%) | |
Sep 09, 2010 | 7.205 | 7.205 | 7.205 | 0 | -0.02(-0.24%) | |
Sep 08, 2010 | 7.222 | 7.222 | 7.222 | 0 | -0.04(-0.59%) | |
Sep 07, 2010 | 7.265 | 7.265 | 7.265 | 7.265 | 0 | +0.04(+0.51%) |
Sep 06, 2010 | 7.228 | 7.228 | 7.228 | 0 | +0.04(+0.59%) | |
Sep 03, 2010 | 7.186 | 7.186 | 7.186 | 0 | -0.05(-0.68%) | |
Sep 02, 2010 | 7.235 | 7.235 | 7.235 | 0 | -0.06(-0.80%) | |
Sep 01, 2010 | 7.293 | 7.293 | 7.293 | 7.293 | 0 | -0.10(-1.32%) |
Aug 31, 2010 | 7.391 | 7.391 | 7.391 | 0 | +0.05(+0.71%) | |
Aug 30, 2010 | 7.339 | 7.339 | 7.339 | 0 | +0.03(+0.47%) | |
Aug 27, 2010 | 7.305 | 7.305 | 7.305 | 0 | -0.03(-0.35%) | |
Aug 26, 2010 | 7.331 | 7.331 | 7.331 | 0 | +0.00(+0.01%) | |
Aug 25, 2010 | 7.330 | 7.330 | 7.330 | 0 | -0.01(-0.20%) | |
Aug 24, 2010 | 7.345 | 7.345 | 7.345 | 0 | -0.01(-0.14%) | |
Aug 23, 2010 | 7.355 | 7.355 | 7.355 | 0 | +0.03(+0.36%) | |
Aug 20, 2010 | 7.316 | 7.373 | 7.285 | 7.329 | 0 | +0.04(+0.56%) |
Aug 19, 2010 | 7.288 | 7.288 | 7.288 | 0 | +0.03(+0.47%) | |
Aug 18, 2010 | 7.254 | 7.254 | 7.254 | 0 | -0.00(-0.01%) | |
Aug 17, 2010 | 7.255 | 7.255 | 7.255 | 0 | -0.02(-0.28%) | |
Aug 16, 2010 | 7.276 | 7.276 | 7.276 | 0 | -0.04(-0.48%) | |
Aug 13, 2010 | 7.311 | 7.311 | 7.311 | 0 | +0.03(+0.35%) | |
Aug 12, 2010 | 7.285 | 7.285 | 7.285 | 0 | +0.00(+0.03%) | |
Aug 11, 2010 | 7.282 | 7.282 | 7.282 | 0 | +0.09(+1.22%) | |
Aug 10, 2010 | 7.195 | 7.195 | 7.195 | 0 | +0.01(+0.14%) | |
Aug 09, 2010 | 7.184 | 7.184 | 7.184 | 0 | -0.04(-0.62%) | |
Aug 06, 2010 | 7.229 | 7.229 | 7.229 | 0 | -0.02(-0.30%) | |
Aug 05, 2010 | 7.251 | 7.251 | 7.251 | 0 | -0.01(-0.19%) | |
Aug 04, 2010 | 7.265 | 7.265 | 7.265 | 0 | +0.00(+0.00%) | |
Aug 03, 2010 | 7.265 | 7.265 | 7.265 | 0 | -0.02(-0.28%) |