Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 13.90 | 13.90 | 13.76 | 13.82 | 0 | -0.07(-0.52%) |
Oct 29, 2015 | 13.90 | 13.90 | 13.89 | 13.90 | 0 | +0.16(+1.19%) |
Oct 28, 2015 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.04(+0.31%) |
Oct 27, 2015 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.05(+0.38%) |
Oct 26, 2015 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.01(+0.10%) |
Oct 25, 2015 | 13.63 | 13.63 | 13.61 | 13.62 | 0 | -0.01(-0.09%) |
Oct 23, 2015 | 13.40 | 13.70 | 13.31 | 13.64 | 0 | +0.22(+1.63%) |
Oct 22, 2015 | 13.40 | 13.45 | 13.40 | 13.42 | 0 | -0.11(-0.79%) |
Oct 21, 2015 | 13.51 | 13.53 | 13.51 | 13.52 | 0 | +0.24(+1.78%) |
Oct 20, 2015 | 13.29 | 13.29 | 13.25 | 13.29 | 0 | -0.00(-0.03%) |
Oct 19, 2015 | 13.29 | 13.30 | 13.29 | 13.29 | 0 | +0.20(+1.51%) |
Oct 18, 2015 | 13.09 | 13.10 | 13.08 | 13.09 | 0 | +0.01(+0.07%) |
Oct 16, 2015 | 13.05 | 13.16 | 13.04 | 13.08 | 0 | +0.03(+0.26%) |
Oct 15, 2015 | 13.05 | 13.08 | 13.05 | 13.05 | 0 | -0.17(-1.29%) |
Oct 14, 2015 | 13.22 | 13.22 | 13.21 | 13.22 | 0 | -0.33(-2.44%) |
Oct 13, 2015 | 13.56 | 13.57 | 13.54 | 13.55 | 0 | +0.22(+1.65%) |
Oct 12, 2015 | 13.33 | 13.34 | 13.33 | 13.33 | 0 | -0.03(-0.21%) |
Oct 11, 2015 | 13.34 | 13.36 | 13.34 | 13.36 | 0 | +0.00(+0.04%) |
Oct 09, 2015 | 13.30 | 13.38 | 13.24 | 13.35 | 0 | +0.05(+0.34%) |
Oct 08, 2015 | 13.30 | 13.32 | 13.30 | 13.31 | 0 | -0.16(-1.18%) |
Oct 07, 2015 | 13.47 | 13.47 | 13.46 | 13.47 | 0 | -0.07(-0.54%) |
Oct 06, 2015 | 13.53 | 13.55 | 13.52 | 13.54 | 0 | -0.08(-0.62%) |
Oct 05, 2015 | 13.61 | 13.63 | 13.60 | 13.63 | 0 | -0.12(-0.89%) |
Oct 04, 2015 | 13.76 | 13.76 | 13.74 | 13.75 | 0 | +0.02(+0.14%) |
Oct 02, 2015 | 13.93 | 14.02 | 13.72 | 13.73 | 0 | -0.20(-1.41%) |
Oct 01, 2015 | 13.93 | 13.93 | 13.92 | 13.93 | 0 | +0.08(+0.61%) |
Sep 30, 2015 | 13.85 | 13.86 | 13.84 | 13.84 | 0 | -0.13(-0.94%) |
Sep 29, 2015 | 13.98 | 13.99 | 13.97 | 13.97 | 0 | -0.09(-0.67%) |
Sep 28, 2015 | 14.08 | 14.08 | 14.06 | 14.07 | 0 | +0.18(+1.28%) |
Sep 27, 2015 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | -0.04(-0.28%) |
Sep 25, 2015 | 13.92 | 13.94 | 13.72 | 13.93 | 0 | +0.04(+0.31%) |
Sep 24, 2015 | 13.92 | 13.92 | 13.85 | 13.88 | 0 | +0.00(+0.01%) |
Sep 23, 2015 | 13.88 | 13.89 | 13.87 | 13.88 | 0 | +0.20(+1.43%) |
Sep 22, 2015 | 13.68 | 13.69 | 13.68 | 13.69 | 0 | +0.22(+1.64%) |
Sep 21, 2015 | 13.47 | 13.48 | 13.47 | 13.47 | 0 | +0.16(+1.20%) |
Sep 20, 2015 | 13.31 | 13.32 | 13.30 | 13.31 | 0 | -0.00(-0.03%) |
Sep 18, 2015 | 13.35 | 13.35 | 13.17 | 13.31 | 0 | +0.03(+0.25%) |
Sep 17, 2015 | 13.35 | 13.35 | 13.25 | 13.28 | 0 | +0.01(+0.08%) |
Sep 16, 2015 | 13.28 | 13.29 | 13.26 | 13.27 | 0 | -0.20(-1.48%) |
Sep 15, 2015 | 13.46 | 13.47 | 13.46 | 13.47 | 0 | -0.02(-0.14%) |
Sep 14, 2015 | 13.49 | 13.49 | 13.48 | 13.48 | 0 | -0.08(-0.55%) |
Sep 13, 2015 | 13.56 | 13.57 | 13.55 | 13.56 | 0 | +0.01(+0.10%) |
Sep 11, 2015 | 13.64 | 13.70 | 13.54 | 13.55 | 0 | -0.08(-0.58%) |
Sep 10, 2015 | 13.64 | 13.64 | 13.62 | 13.63 | 0 | -0.26(-1.89%) |
Sep 09, 2015 | 13.80 | 13.89 | 13.60 | 13.89 | 0 | +0.18(+1.32%) |
Sep 08, 2015 | 13.73 | 13.73 | 13.70 | 13.71 | 0 | -0.25(-1.82%) |
Sep 07, 2015 | 13.96 | 13.97 | 13.95 | 13.96 | 0 | +0.07(+0.52%) |
Sep 06, 2015 | 13.87 | 13.89 | 13.87 | 13.89 | 0 | +0.03(+0.20%) |
Sep 04, 2015 | 13.58 | 13.89 | 13.53 | 13.86 | 0 | +0.29(+2.14%) |
Sep 03, 2015 | 13.58 | 13.59 | 13.57 | 13.57 | 0 | +0.14(+1.02%) |
Sep 02, 2015 | 13.46 | 13.46 | 13.43 | 13.43 | 0 | +0.01(+0.08%) |
Sep 01, 2015 | 13.43 | 13.43 | 13.42 | 13.42 | 0 | +0.15(+1.09%) |
Aug 31, 2015 | 13.28 | 13.29 | 13.26 | 13.28 | 0 | -0.03(-0.26%) |
Aug 30, 2015 | 13.30 | 13.31 | 13.27 | 13.31 | 0 | -0.00(-0.01%) |
Aug 28, 2015 | 13.14 | 13.35 | 13.11 | 13.31 | 0 | +0.18(+1.34%) |
Aug 27, 2015 | 13.14 | 13.15 | 13.13 | 13.14 | 0 | +0.03(+0.24%) |
Aug 26, 2015 | 13.13 | 13.17 | 13.09 | 13.11 | 0 | -0.07(-0.50%) |
Aug 25, 2015 | 13.18 | 13.18 | 13.10 | 13.17 | 0 | -0.06(-0.43%) |
Aug 24, 2015 | 13.23 | 13.23 | 13.22 | 13.23 | 0 | -0.18(-1.32%) |
Aug 23, 2015 | 12.97 | 14.28 | 12.97 | 13.40 | 0 | +0.45(+3.47%) |
Aug 21, 2015 | 12.94 | 12.99 | 12.89 | 12.96 | 0 | +0.02(+0.15%) |
Aug 20, 2015 | 12.94 | 12.94 | 12.93 | 12.94 | 0 | +0.05(+0.38%) |
Aug 19, 2015 | 12.89 | 12.90 | 12.88 | 12.89 | 0 | -0.01(-0.11%) |
Aug 18, 2015 | 12.91 | 12.91 | 12.90 | 12.90 | 0 | -0.00(-0.01%) |
Aug 17, 2015 | 12.91 | 12.91 | 12.90 | 12.90 | 0 | +0.08(+0.60%) |
Aug 16, 2015 | 12.83 | 12.84 | 12.82 | 12.83 | 0 | -0.00(-0.01%) |
Aug 14, 2015 | 12.81 | 12.89 | 12.76 | 12.83 | 0 | +0.03(+0.23%) |
Aug 13, 2015 | 12.81 | 12.83 | 12.78 | 12.80 | 0 | +0.04(+0.34%) |
Aug 12, 2015 | 12.76 | 12.76 | 12.75 | 12.75 | 0 | -0.03(-0.23%) |
Aug 11, 2015 | 12.79 | 12.80 | 12.78 | 12.78 | 0 | +0.12(+0.93%) |
Aug 10, 2015 | 12.66 | 12.67 | 12.64 | 12.67 | 0 | +0.03(+0.24%) |
Aug 09, 2015 | 12.63 | 12.64 | 12.63 | 12.63 | 0 | +0.01(+0.08%) |
Aug 07, 2015 | 12.72 | 12.79 | 12.59 | 12.63 | 0 | -0.08(-0.66%) |
Aug 06, 2015 | 12.72 | 12.72 | 12.71 | 12.71 | 0 | -0.08(-0.62%) |
Aug 05, 2015 | 12.79 | 12.79 | 12.78 | 12.79 | 0 | +0.05(+0.41%) |
Aug 04, 2015 | 12.74 | 12.74 | 12.73 | 12.74 | 0 | +0.05(+0.40%) |
Aug 03, 2015 | 12.69 | 12.69 | 12.68 | 12.69 | 0 | +0.00(+0.01%) |