Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 3.740 | 3.740 | 3.740 | 0 | -0.04(-1.12%) | |
Oct 30, 2008 | 3.783 | 3.803 | 3.783 | 3.783 | 0 | -0.01(-0.20%) |
Oct 29, 2008 | 3.790 | 3.790 | 3.790 | 0 | +0.04(+1.20%) | |
Oct 28, 2008 | 3.752 | 3.752 | 3.744 | 3.745 | 0 | -0.07(-1.86%) |
Oct 27, 2008 | 3.816 | 3.816 | 3.816 | 0 | +0.01(+0.27%) | |
Oct 24, 2008 | 3.805 | 3.805 | 3.805 | 0 | -0.02(-0.61%) | |
Oct 23, 2008 | 3.829 | 3.829 | 3.829 | 0 | -0.05(-1.42%) | |
Oct 22, 2008 | 3.884 | 3.894 | 3.874 | 3.884 | 0 | +0.09(+2.41%) |
Oct 21, 2008 | 3.792 | 3.792 | 3.792 | 0 | +0.04(+1.19%) | |
Oct 20, 2008 | 3.748 | 3.753 | 3.743 | 3.748 | 0 | +0.02(+0.48%) |
Oct 17, 2008 | 3.730 | 3.730 | 3.730 | 0 | -0.02(-0.60%) | |
Oct 16, 2008 | 3.752 | 3.763 | 3.743 | 3.752 | 0 | +0.04(+1.21%) |
Oct 15, 2008 | 3.708 | 3.708 | 3.708 | 0 | +0.13(+3.52%) | |
Oct 14, 2008 | 3.582 | 3.582 | 3.582 | 3.582 | 0 | -0.04(-1.08%) |
Oct 13, 2008 | 3.620 | 3.620 | 3.620 | 0 | -0.02(-0.54%) | |
Oct 10, 2008 | 3.640 | 3.640 | 3.640 | 0 | +0.04(+1.18%) | |
Oct 09, 2008 | 3.598 | 3.598 | 3.598 | 0 | +0.00(+0.04%) | |
Oct 08, 2008 | 3.596 | 3.596 | 3.596 | 0 | +0.09(+2.49%) | |
Oct 07, 2008 | 3.509 | 3.509 | 3.509 | 0 | +0.00(+0.07%) | |
Oct 06, 2008 | 3.506 | 3.506 | 3.506 | 0 | +0.03(+0.96%) | |
Oct 03, 2008 | 3.473 | 3.473 | 3.473 | 0 | +0.02(+0.61%) | |
Oct 02, 2008 | 3.451 | 3.451 | 3.451 | 0 | -0.03(-0.72%) | |
Oct 01, 2008 | 3.476 | 3.486 | 3.466 | 3.476 | 0 | +0.00(+0.13%) |
Sep 30, 2008 | 3.470 | 3.482 | 3.460 | 3.472 | 0 | +0.03(+0.92%) |
Sep 29, 2008 | 3.440 | 3.440 | 3.440 | 0 | +0.02(+0.73%) | |
Sep 26, 2008 | 3.415 | 3.415 | 3.415 | 0 | -0.00(-0.06%) | |
Sep 25, 2008 | 3.417 | 3.417 | 3.417 | 0 | +0.00(+0.06%) | |
Sep 24, 2008 | 3.415 | 3.415 | 3.415 | 0 | -0.00(-0.13%) | |
Sep 23, 2008 | 3.419 | 3.419 | 3.419 | 0 | +0.04(+1.09%) | |
Sep 22, 2008 | 3.382 | 3.382 | 3.382 | 0 | -0.09(-2.59%) | |
Sep 19, 2008 | 3.473 | 3.473 | 3.473 | 0 | -0.05(-1.56%) | |
Sep 18, 2008 | 3.520 | 3.538 | 3.510 | 3.527 | 0 | -0.00(-0.10%) |
Sep 17, 2008 | 3.531 | 3.531 | 3.531 | 0 | +0.05(+1.33%) | |
Sep 16, 2008 | 3.485 | 3.485 | 3.485 | 0 | -0.08(-2.23%) | |
Sep 15, 2008 | 3.568 | 3.584 | 3.554 | 3.564 | 0 | -0.03(-0.76%) |
Sep 12, 2008 | 3.591 | 3.591 | 3.591 | 0 | -0.03(-0.88%) | |
Sep 11, 2008 | 3.623 | 3.633 | 3.613 | 3.623 | 0 | +0.01(+0.18%) |
Sep 10, 2008 | 3.616 | 3.616 | 3.616 | 0 | +0.02(+0.67%) | |
Sep 09, 2008 | 3.592 | 3.592 | 3.592 | 3.592 | 0 | -0.02(-0.59%) |
Sep 08, 2008 | 3.614 | 3.619 | 3.609 | 3.614 | 0 | -0.01(-0.20%) |
Sep 05, 2008 | 3.621 | 3.621 | 3.621 | 0 | +0.04(+1.24%) | |
Sep 04, 2008 | 3.577 | 3.577 | 3.577 | 0 | -0.02(-0.51%) | |
Sep 03, 2008 | 3.595 | 3.606 | 3.586 | 3.595 | 0 | +0.00(+0.04%) |
Sep 02, 2008 | 3.594 | 3.604 | 3.584 | 3.594 | 0 | -0.02(-0.43%) |
Sep 01, 2008 | 3.610 | 3.610 | 3.610 | 0 | +0.03(+0.91%) | |
Aug 29, 2008 | 3.577 | 3.577 | 3.577 | 0 | -0.01(-0.29%) | |
Aug 28, 2008 | 3.591 | 3.601 | 3.577 | 3.587 | 0 | +0.01(+0.25%) |
Aug 27, 2008 | 3.571 | 3.588 | 3.561 | 3.578 | 0 | +0.03(+0.94%) |
Aug 26, 2008 | 3.545 | 3.545 | 3.545 | 0 | +0.04(+1.08%) | |
Aug 25, 2008 | 3.507 | 3.507 | 3.507 | 0 | +0.05(+1.33%) | |
Aug 22, 2008 | 3.461 | 3.461 | 3.461 | 0 | -0.03(-0.90%) | |
Aug 21, 2008 | 3.492 | 3.492 | 3.492 | 0 | -0.09(-2.44%) | |
Aug 20, 2008 | 3.579 | 3.579 | 3.579 | 0 | +0.01(+0.41%) | |
Aug 19, 2008 | 3.567 | 3.577 | 3.557 | 3.565 | 0 | -0.01(-0.20%) |
Aug 18, 2008 | 3.575 | 3.582 | 3.562 | 3.572 | 0 | +0.02(+0.46%) |
Aug 15, 2008 | 3.555 | 3.555 | 3.555 | 0 | -0.01(-0.38%) | |
Aug 14, 2008 | 3.569 | 3.574 | 3.564 | 3.569 | 0 | -0.03(-0.86%) |
Aug 13, 2008 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.01(+0.38%) |
Aug 12, 2008 | 3.586 | 3.586 | 3.586 | 3.586 | 0 | +0.00(+0.03%) |
Aug 11, 2008 | 3.585 | 3.595 | 3.575 | 3.585 | 0 | +0.01(+0.25%) |
Aug 08, 2008 | 3.558 | 3.603 | 3.544 | 3.576 | 0 | +0.02(+0.55%) |
Aug 07, 2008 | 3.556 | 3.556 | 3.556 | 3.556 | 0 | +0.00(+0.01%) |
Aug 06, 2008 | 3.556 | 3.561 | 3.551 | 3.556 | 0 | +0.00(+0.06%) |
Aug 05, 2008 | 3.554 | 3.554 | 3.554 | 3.554 | 0 | +0.01(+0.30%) |
Aug 04, 2008 | 3.543 | 3.543 | 3.543 | 3.543 | 0 | +0.02(+0.58%) |