Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 1471 | 1478 | 1465 | 1470 | 0 | -1.50(-0.10%) |
Oct 30, 2006 | 1473 | 1478 | 1465 | 1471 | 0 | +1.50(+0.10%) |
Oct 27, 2006 | 1470 | 1475 | 1465 | 1470 | 0 | -0.20(-0.01%) |
Oct 26, 2006 | 1472 | 1477 | 1465 | 1470 | 0 | -2.00(-0.14%) |
Oct 25, 2006 | 1471 | 1478 | 1465 | 1472 | 0 | +2.40(+0.16%) |
Oct 24, 2006 | 1470 | 1477 | 1465 | 1470 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 1470 | 1475 | 1465 | 1470 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 1471 | 1478 | 1465 | 1470 | 0 | -2.90(-0.20%) |
Oct 19, 2006 | 1470 | 1478 | 1465 | 1472 | 0 | +2.70(+0.18%) |
Oct 18, 2006 | 1470 | 1476 | 1465 | 1470 | 0 | -0.20(-0.01%) |
Oct 17, 2006 | 1470 | 1475 | 1465 | 1470 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 1470 | 1475 | 1465 | 1470 | 0 | -0.60(-0.04%) |
Oct 13, 2006 | 1471 | 1476 | 1466 | 1471 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 1471 | 1476 | 1466 | 1471 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 1472 | 1477 | 1466 | 1471 | 0 | -1.00(-0.07%) |
Oct 10, 2006 | 1472 | 1477 | 1466 | 1472 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 1472 | 1478 | 1467 | 1472 | 0 | -1.00(-0.07%) |
Oct 06, 2006 | 1473 | 1478 | 1468 | 1473 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 1473 | 1478 | 1468 | 1473 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 1472 | 1478 | 1467 | 1473 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 1473 | 1478 | 1468 | 1473 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 1473 | 1478 | 1468 | 1473 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 1473 | 1478 | 1468 | 1473 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 1473 | 1478 | 1468 | 1473 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 1474 | 1479 | 1468 | 1473 | 0 | -1.00(-0.07%) |
Sep 26, 2006 | 1475 | 1480 | 1469 | 1474 | 0 | -1.00(-0.07%) |
Sep 25, 2006 | 1475 | 1480 | 1470 | 1475 | 0 | +1.00(+0.07%) |
Sep 22, 2006 | 1474 | 1479 | 1469 | 1474 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 1475 | 1480 | 1469 | 1474 | 0 | -1.00(-0.07%) |
Sep 20, 2006 | 1475 | 1480 | 1470 | 1475 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 1475 | 1480 | 1470 | 1475 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 1475 | 1480 | 1470 | 1475 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 1475 | 1480 | 1470 | 1475 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 1475 | 1480 | 1470 | 1475 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 1474 | 1480 | 1470 | 1475 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 1476 | 1481 | 1470 | 1475 | 0 | -1.00(-0.07%) |
Sep 11, 2006 | 1476 | 1481 | 1471 | 1476 | 0 | -0.50(-0.03%) |
Sep 08, 2006 | 1476 | 1482 | 1471 | 1476 | 0 | +0.50(+0.03%) |
Sep 06, 2006 | 1476 | 1482 | 1471 | 1476 | 0 | -1.00(-0.07%) |
Sep 05, 2006 | 1477 | 1482 | 1472 | 1477 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 1477 | 1482 | 1472 | 1477 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 1477 | 1482 | 1472 | 1477 | 0 | -0.20(-0.01%) |
Aug 30, 2006 | 1477 | 1482 | 1472 | 1477 | 0 | +0.20(+0.01%) |
Aug 29, 2006 | 1478 | 1483 | 1472 | 1477 | 0 | -1.00(-0.07%) |
Aug 28, 2006 | 1478 | 1483 | 1473 | 1478 | 0 | +1.00(+0.07%) |
Aug 25, 2006 | 1477 | 1482 | 1472 | 1477 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 1477 | 1482 | 1472 | 1477 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 1477 | 1482 | 1472 | 1477 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 1477 | 1482 | 1472 | 1477 | 0 | +0.50(+0.03%) |
Aug 21, 2006 | 1476 | 1481 | 1471 | 1476 | 0 | -0.40(-0.03%) |
Aug 18, 2006 | 1476 | 1482 | 1471 | 1476 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 1476 | 1482 | 1471 | 1476 | 0 | +0.90(+0.06%) |
Aug 16, 2006 | 1476 | 1481 | 1471 | 1476 | 0 | -1.00(-0.07%) |