Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 1174 | 1174 | 1174 | 0 | +0.30(+0.03%) | |
Oct 30, 2008 | 1174 | 1174 | 1174 | 0 | +0.30(+0.03%) | |
Oct 29, 2008 | 1173 | 1173 | 1173 | 0 | +0.00(+0.00%) | |
Oct 28, 2008 | 1173 | 1173 | 1173 | 0 | -0.30(-0.03%) | |
Oct 27, 2008 | 1174 | 1174 | 1174 | 0 | +0.30(+0.03%) | |
Oct 24, 2008 | 1173 | 1173 | 1173 | 0 | -0.30(-0.03%) | |
Oct 22, 2008 | 1174 | 1174 | 1174 | 0 | +0.00(+0.00%) | |
Oct 21, 2008 | 1174 | 1174 | 1174 | 0 | +0.00(+0.00%) | |
Oct 20, 2008 | 1174 | 1174 | 1174 | 0 | +0.00(+0.00%) | |
Oct 17, 2008 | 1174 | 1174 | 1174 | 0 | +0.00(+0.00%) | |
Oct 16, 2008 | 1174 | 1174 | 1174 | 0 | +0.00(+0.00%) | |
Oct 15, 2008 | 1174 | 1174 | 1174 | 0 | +0.00(+0.00%) | |
Oct 14, 2008 | 1174 | 1174 | 1174 | 1174 | 0 | -0.10(-0.01%) |
Oct 13, 2008 | 1174 | 1174 | 1174 | 0 | +0.00(+0.00%) | |
Oct 10, 2008 | 1174 | 1174 | 1174 | 0 | +0.20(+0.02%) | |
Oct 09, 2008 | 1174 | 1174 | 1174 | 0 | -0.50(-0.04%) | |
Oct 08, 2008 | 1174 | 1174 | 1174 | 0 | +0.50(+0.04%) | |
Oct 07, 2008 | 1174 | 1174 | 1174 | 0 | +0.00(+0.00%) | |
Oct 06, 2008 | 1174 | 1174 | 1174 | 0 | -7.10(-0.60%) | |
Oct 03, 2008 | 1181 | 1181 | 1181 | 0 | +0.00(+0.00%) | |
Oct 02, 2008 | 1181 | 1181 | 1181 | 0 | +0.50(+0.04%) | |
Oct 01, 2008 | 1180 | 1180 | 1180 | 0 | -0.20(-0.02%) | |
Sep 30, 2008 | 1180 | 1180 | 1180 | 0 | -0.30(-0.03%) | |
Sep 29, 2008 | 1181 | 1181 | 1181 | 0 | +0.00(+0.00%) | |
Sep 26, 2008 | 1181 | 1181 | 1181 | 0 | +0.30(+0.03%) | |
Sep 25, 2008 | 1180 | 1180 | 1180 | 0 | -0.30(-0.03%) | |
Sep 24, 2008 | 1181 | 1181 | 1181 | 0 | +0.00(+0.00%) | |
Sep 23, 2008 | 1181 | 1181 | 1181 | 0 | +0.00(+0.00%) | |
Sep 22, 2008 | 1181 | 1181 | 1181 | 0 | +0.00(+0.00%) | |
Sep 19, 2008 | 1181 | 1181 | 1181 | 0 | +0.00(+0.00%) | |
Sep 18, 2008 | 1181 | 1181 | 1181 | 0 | +3.00(+0.25%) | |
Sep 17, 2008 | 1178 | 1178 | 1178 | 0 | +0.00(+0.00%) | |
Sep 16, 2008 | 1178 | 1178 | 1178 | 0 | +0.00(+0.00%) | |
Sep 15, 2008 | 1178 | 1178 | 1178 | 0 | +0.00(+0.00%) | |
Sep 12, 2008 | 1178 | 1178 | 1178 | 0 | +0.00(+0.00%) | |
Sep 11, 2008 | 1178 | 1178 | 1178 | 0 | -3.00(-0.25%) | |
Sep 10, 2008 | 1181 | 1181 | 1181 | 0 | +0.00(+0.00%) | |
Sep 09, 2008 | 1181 | 1181 | 1181 | 1181 | 0 | +0.30(+0.03%) |
Sep 08, 2008 | 1180 | 1180 | 1180 | 0 | -0.40(-0.03%) | |
Sep 05, 2008 | 1181 | 1181 | 1181 | 0 | +0.40(+0.03%) | |
Sep 04, 2008 | 1180 | 1180 | 1180 | 0 | -0.20(-0.02%) | |
Sep 03, 2008 | 1180 | 1180 | 1180 | 0 | -0.10(-0.01%) | |
Sep 02, 2008 | 1181 | 1181 | 1181 | 0 | -4.90(-0.41%) | |
Aug 31, 2008 | 1186 | 1186 | 1186 | 0 | +0.00(+0.00%) | |
Aug 29, 2008 | 1186 | 1186 | 1186 | 0 | +0.20(+0.02%) | |
Aug 28, 2008 | 1185 | 1185 | 1185 | 0 | -0.20(-0.02%) | |
Aug 27, 2008 | 1186 | 1186 | 1186 | 0 | +0.20(+0.02%) | |
Aug 26, 2008 | 1185 | 1185 | 1185 | 0 | -0.20(-0.02%) | |
Aug 25, 2008 | 1186 | 1186 | 1186 | 0 | +0.00(+0.00%) | |
Aug 21, 2008 | 1186 | 1186 | 1186 | 0 | +0.20(+0.02%) | |
Aug 20, 2008 | 1185 | 1185 | 1185 | 0 | -0.20(-0.02%) | |
Aug 19, 2008 | 1186 | 1186 | 1186 | 0 | +0.20(+0.02%) | |
Aug 18, 2008 | 1185 | 1185 | 1185 | 0 | -0.20(-0.02%) | |
Aug 15, 2008 | 1186 | 1186 | 1186 | 0 | +0.20(+0.02%) | |
Aug 14, 2008 | 1185 | 1185 | 1185 | 0 | +0.30(+0.03%) | |
Aug 13, 2008 | 1185 | 1185 | 1185 | 1185 | 0 | -0.60(-0.05%) |
Aug 12, 2008 | 1186 | 1186 | 1186 | 1186 | 0 | +0.30(+0.03%) |
Aug 11, 2008 | 1185 | 1185 | 1185 | 1185 | 0 | -3.40(-0.29%) |
Aug 08, 2008 | 1189 | 1194 | 1183 | 1189 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 1189 | 1189 | 1189 | 1189 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 1189 | 1189 | 1189 | 1189 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 1189 | 1189 | 1189 | 1189 | 0 | +0.70(+0.06%) |
Aug 04, 2008 | 1188 | 1188 | 1188 | 1188 | 0 | -10.70(-0.89%) |