Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 1170 | 1170 | 1170 | 0 | +0.53(+0.05%) | |
Oct 28, 2010 | 1170 | 1170 | 1168 | 1169 | 0 | +0.00(+0.00%) |
Oct 27, 2010 | 1169 | 1170 | 1169 | 1169 | 0 | -0.06(-0.01%) |
Oct 25, 2010 | 1169 | 1170 | 1169 | 1169 | 0 | -0.52(-0.04%) |
Oct 22, 2010 | 1170 | 1170 | 1170 | 0 | +1.05(+0.09%) | |
Oct 21, 2010 | 1170 | 1170 | 1169 | 1169 | 0 | -1.05(-0.09%) |
Oct 20, 2010 | 1170 | 1170 | 1170 | 1170 | 0 | +0.52(+0.04%) |
Oct 19, 2010 | 1170 | 1170 | 1169 | 1169 | 0 | -0.52(-0.04%) |
Oct 18, 2010 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Oct 15, 2010 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) | |
Oct 14, 2010 | 1170 | 1170 | 1170 | 1170 | 0 | +0.52(+0.04%) |
Oct 13, 2010 | 1170 | 1170 | 1169 | 1169 | 0 | -0.52(-0.04%) |
Oct 12, 2010 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Oct 11, 2010 | 1169 | 1170 | 1169 | 1170 | 0 | +1.05(+0.09%) |
Oct 08, 2010 | 1169 | 1169 | 1169 | 0 | -0.35(-0.03%) | |
Oct 07, 2010 | 1169 | 1169 | 1169 | 1169 | 0 | -0.18(-0.02%) |
Oct 06, 2010 | 1169 | 1170 | 1169 | 1169 | 0 | -0.52(-0.04%) |
Oct 05, 2010 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Oct 04, 2010 | 1170 | 1170 | 1170 | 1170 | 0 | -0.15(-0.01%) |
Oct 01, 2010 | 1170 | 1170 | 1170 | 0 | +0.05(+0.00%) | |
Sep 30, 2010 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Sep 29, 2010 | 1169 | 1170 | 1169 | 1170 | 0 | +0.00(+0.00%) |
Sep 28, 2010 | 1170 | 1170 | 1170 | 1170 | 0 | +0.50(+0.04%) |
Sep 27, 2010 | 1169 | 1170 | 1169 | 1169 | 0 | -0.50(-0.04%) |
Sep 24, 2010 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) | |
Sep 23, 2010 | 1170 | 1170 | 1170 | 1170 | 0 | -1.33(-0.11%) |
Sep 22, 2010 | 1170 | 1171 | 1170 | 1171 | 0 | +1.33(+0.11%) |
Sep 21, 2010 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Sep 20, 2010 | 1170 | 1170 | 1170 | 1170 | 0 | +0.50(+0.04%) |
Sep 17, 2010 | 1169 | 1169 | 1169 | 0 | -0.48(-0.04%) | |
Sep 15, 2010 | 1170 | 1170 | 1170 | 1170 | 0 | +0.23(+0.02%) |
Sep 14, 2010 | 1169 | 1170 | 1169 | 1169 | 0 | +0.55(+0.05%) |
Sep 13, 2010 | 1170 | 1170 | 1169 | 1169 | 0 | -1.10(-0.09%) |
Sep 10, 2010 | 1170 | 1170 | 1170 | 0 | +0.55(+0.05%) | |
Sep 09, 2010 | 1169 | 1170 | 1169 | 1169 | 0 | -0.73(-0.06%) |
Sep 08, 2010 | 1170 | 1170 | 1170 | 1170 | 0 | -0.84(-0.07%) |
Sep 07, 2010 | 1172 | 1172 | 1170 | 1171 | 0 | -0.53(-0.05%) |
Sep 06, 2010 | 1172 | 1172 | 1172 | 1172 | 0 | +0.05(+0.00%) |
Sep 03, 2010 | 1172 | 1172 | 1172 | 0 | +0.00(+0.00%) | |
Sep 02, 2010 | 1172 | 1172 | 1172 | 1172 | 0 | +0.00(+0.00%) |
Sep 01, 2010 | 1172 | 1172 | 1172 | 1172 | 0 | +0.00(+0.00%) |
Aug 31, 2010 | 1172 | 1172 | 1172 | 1172 | 0 | +0.00(+0.00%) |
Aug 30, 2010 | 1171 | 1172 | 1171 | 1172 | 0 | +0.00(+0.00%) |
Aug 27, 2010 | 1172 | 1172 | 1172 | 0 | +0.00(+0.00%) | |
Aug 26, 2010 | 1172 | 1172 | 1172 | 1172 | 0 | +0.50(+0.04%) |
Aug 25, 2010 | 1171 | 1172 | 1170 | 1171 | 0 | -0.50(-0.04%) |
Aug 24, 2010 | 1172 | 1172 | 1172 | 1172 | 0 | +0.50(+0.04%) |
Aug 23, 2010 | 1171 | 1172 | 1171 | 1171 | 0 | -0.50(-0.04%) |
Aug 20, 2010 | 1172 | 1172 | 1170 | 1172 | 0 | +0.00(+0.00%) |
Aug 19, 2010 | 1172 | 1172 | 1172 | 1172 | 0 | -0.05(-0.00%) |
Aug 18, 2010 | 1172 | 1172 | 1172 | 1172 | 0 | +2.15(+0.18%) |
Aug 17, 2010 | 1169 | 1169 | 1169 | 1169 | 0 | +0.90(+0.08%) |
Aug 16, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | -0.90(-0.08%) |
Aug 13, 2010 | 1169 | 1169 | 1169 | 0 | +0.95(+0.08%) | |
Aug 12, 2010 | 1168 | 1169 | 1168 | 1168 | 0 | -3.10(-0.26%) |
Aug 11, 2010 | 1172 | 1172 | 1172 | 1172 | 0 | +0.50(+0.04%) |
Aug 10, 2010 | 1172 | 1172 | 1170 | 1171 | 0 | -0.55(-0.05%) |
Aug 09, 2010 | 1172 | 1172 | 1172 | 1172 | 0 | +2.60(+0.22%) |
Aug 06, 2010 | 1169 | 1169 | 1169 | 0 | -2.05(-0.18%) | |
Aug 05, 2010 | 1171 | 1171 | 1171 | 0 | +1.67(+0.14%) | |
Aug 04, 2010 | 1169 | 1169 | 1169 | 0 | +0.33(+0.03%) | |
Aug 03, 2010 | 1169 | 1169 | 1169 | 0 | -0.55(-0.05%) |