Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 1165 | 1165 | 1165 | 1165 | 0 | -0.08(-0.01%) |
Oct 30, 2013 | 1164 | 1165 | 1164 | 1165 | 0 | +0.75(+0.06%) |
Oct 29, 2013 | 1165 | 1165 | 1164 | 1164 | 0 | -0.09(-0.01%) |
Oct 28, 2013 | 1164 | 1165 | 1164 | 1164 | 0 | +0.42(+0.04%) |
Oct 27, 2013 | 1165 | 1165 | 1164 | 1164 | 0 | -0.51(-0.04%) |
Oct 26, 2013 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Oct 25, 2013 | 1165 | 1165 | 1164 | 1165 | 0 | -0.49(-0.04%) |
Oct 24, 2013 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Oct 23, 2013 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Oct 22, 2013 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Oct 21, 2013 | 1165 | 1165 | 1165 | 1165 | 0 | +0.30(+0.03%) |
Oct 20, 2013 | 1165 | 1165 | 1165 | 1165 | 0 | -0.26(-0.02%) |
Oct 19, 2013 | 1165 | 1165 | 1165 | 1165 | 0 | +0.26(+0.02%) |
Oct 18, 2013 | 1165 | 1165 | 1165 | 1165 | 0 | -0.30(-0.03%) |
Oct 17, 2013 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Oct 16, 2013 | 1164 | 1165 | 1164 | 1165 | 0 | +1.00(+0.09%) |
Oct 15, 2013 | 1165 | 1165 | 1164 | 1164 | 0 | -1.00(-0.09%) |
Oct 14, 2013 | 1164 | 1165 | 1164 | 1165 | 0 | +0.90(+0.08%) |
Oct 13, 2013 | 1165 | 1165 | 1164 | 1164 | 0 | -0.92(-0.08%) |
Oct 11, 2013 | 1164 | 1165 | 1164 | 1165 | 0 | +0.92(+0.08%) |
Oct 10, 2013 | 1164 | 1165 | 1164 | 1164 | 0 | -0.40(-0.03%) |
Oct 09, 2013 | 1165 | 1165 | 1164 | 1164 | 0 | -0.30(-0.03%) |
Oct 08, 2013 | 1165 | 1165 | 1164 | 1165 | 0 | -0.20(-0.02%) |
Oct 07, 2013 | 1164 | 1165 | 1164 | 1165 | 0 | +0.25(+0.02%) |
Oct 04, 2013 | 1165 | 1165 | 1164 | 1165 | 0 | -0.05(-0.00%) |
Oct 03, 2013 | 1165 | 1165 | 1165 | 1165 | 0 | -0.10(-0.01%) |
Oct 02, 2013 | 1164 | 1165 | 1164 | 1165 | 0 | +0.50(+0.04%) |
Oct 01, 2013 | 1165 | 1165 | 1164 | 1164 | 0 | -0.53(-0.05%) |
Sep 30, 2013 | 1164 | 1165 | 1164 | 1165 | 0 | +0.53(+0.05%) |
Sep 27, 2013 | 1164 | 1165 | 1164 | 1164 | 0 | -0.10(-0.01%) |
Sep 26, 2013 | 1165 | 1165 | 1164 | 1164 | 0 | -0.53(-0.05%) |
Sep 25, 2013 | 1163 | 1165 | 1161 | 1165 | 0 | +3.73(+0.32%) |
Sep 24, 2013 | 1163 | 1165 | 1161 | 1161 | 0 | -1.37(-0.12%) |
Sep 23, 2013 | 1162 | 1166 | 1162 | 1163 | 0 | +1.27(+0.11%) |
Sep 20, 2013 | 1162 | 1162 | 1161 | 1161 | 0 | -0.40(-0.03%) |
Sep 19, 2013 | 1162 | 1162 | 1162 | 1162 | 0 | -0.20(-0.02%) |
Sep 18, 2013 | 1163 | 1163 | 1162 | 1162 | 0 | -1.05(-0.09%) |
Sep 17, 2013 | 1163 | 1163 | 1163 | 1163 | 0 | +0.00(+0.00%) |
Sep 16, 2013 | 1164 | 1164 | 1163 | 1163 | 0 | +0.05(+0.00%) |
Sep 13, 2013 | 1163 | 1163 | 1163 | 1163 | 0 | +0.00(+0.00%) |
Sep 12, 2013 | 1163 | 1163 | 1163 | 1163 | 0 | -0.05(-0.00%) |
Sep 11, 2013 | 1163 | 1163 | 1163 | 1163 | 0 | -0.05(-0.00%) |
Sep 10, 2013 | 1163 | 1164 | 1163 | 1163 | 0 | -0.10(-0.01%) |
Sep 09, 2013 | 1164 | 1164 | 1163 | 1163 | 0 | -0.30(-0.03%) |
Sep 06, 2013 | 1164 | 1164 | 1164 | 1164 | 0 | -0.30(-0.03%) |
Sep 05, 2013 | 1164 | 1164 | 1164 | 1164 | 0 | +0.00(+0.00%) |
Sep 04, 2013 | 1163 | 1164 | 1163 | 1164 | 0 | +0.80(+0.07%) |
Sep 03, 2013 | 1164 | 1164 | 1163 | 1163 | 0 | -1.00(-0.09%) |
Sep 02, 2013 | 1166 | 1166 | 1164 | 1164 | 0 | +0.00(+0.00%) |
Aug 30, 2013 | 1165 | 1166 | 1164 | 1164 | 0 | -0.85(-0.07%) |
Aug 29, 2013 | 1165 | 1166 | 1164 | 1165 | 0 | +0.05(+0.00%) |
Aug 28, 2013 | 1163 | 1166 | 1160 | 1165 | 0 | +1.74(+0.15%) |
Aug 27, 2013 | 1161 | 1166 | 1160 | 1163 | 0 | -0.19(-0.02%) |
Aug 26, 2013 | 1161 | 1166 | 1161 | 1163 | 0 | +2.05(+0.18%) |
Aug 23, 2013 | 1161 | 1166 | 1161 | 1161 | 0 | -2.17(-0.19%) |
Aug 22, 2013 | 1164 | 1166 | 1161 | 1163 | 0 | -0.19(-0.02%) |
Aug 21, 2013 | 1162 | 1166 | 1162 | 1164 | 0 | +1.56(+0.13%) |
Aug 20, 2013 | 1163 | 1166 | 1162 | 1162 | 0 | -2.05(-0.18%) |
Aug 19, 2013 | 1162 | 1166 | 1162 | 1164 | 0 | +0.29(+0.02%) |
Aug 16, 2013 | 1165 | 1165 | 1162 | 1164 | 0 | -0.99(-0.08%) |
Aug 15, 2013 | 1163 | 1165 | 1163 | 1165 | 0 | +1.35(+0.12%) |
Aug 14, 2013 | 1164 | 1165 | 1163 | 1163 | 0 | -0.40(-0.03%) |
Aug 13, 2013 | 1164 | 1165 | 1164 | 1164 | 0 | -0.20(-0.02%) |
Aug 12, 2013 | 1163 | 1165 | 1163 | 1164 | 0 | -0.02(-0.00%) |
Aug 09, 2013 | 1164 | 1165 | 1163 | 1164 | 0 | +0.62(+0.05%) |
Aug 08, 2013 | 1164 | 1165 | 1163 | 1163 | 0 | -0.85(-0.07%) |
Aug 07, 2013 | 1163 | 1165 | 1163 | 1164 | 0 | +0.14(+0.01%) |
Aug 06, 2013 | 1163 | 1165 | 1163 | 1164 | 0 | +1.11(+0.10%) |
Aug 05, 2013 | 1164 | 1164 | 1163 | 1163 | 0 | -1.01(-0.09%) |
Aug 02, 2013 | 1164 | 1164 | 1164 | 0 | +1.01(+0.09%) |