Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Oct 30, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +63.65(+5.66%) |
Oct 29, 2015 | 1124 | 1124 | 1124 | 0 | -64.65(-5.44%) | |
Oct 28, 2015 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) | |
Oct 27, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +65.50(+5.83%) |
Oct 26, 2015 | 1123 | 1123 | 1123 | 0 | -64.00(-5.39%) | |
Oct 25, 2015 | 1187 | 1187 | 1187 | 1187 | 0 | +0.00(+0.00%) |
Oct 24, 2015 | 1187 | 1187 | 1187 | 1187 | 0 | +0.00(+0.00%) |
Oct 23, 2015 | 1187 | 1187 | 1187 | 1187 | 0 | -0.50(-0.04%) |
Oct 22, 2015 | 1188 | 1188 | 1188 | 0 | -0.50(-0.04%) | |
Oct 21, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Oct 20, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +64.20(+5.71%) |
Oct 19, 2015 | 1124 | 1124 | 1124 | 1124 | 0 | -64.20(-5.40%) |
Oct 18, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Oct 17, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Oct 16, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +0.50(+0.04%) |
Oct 15, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | -0.50(-0.04%) |
Oct 14, 2015 | 1188 | 1188 | 1188 | 0 | +0.50(+0.04%) | |
Oct 13, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +60.80(+5.40%) |
Oct 12, 2015 | 1127 | 1127 | 1127 | 1127 | 0 | -61.30(-5.16%) |
Oct 11, 2015 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) | |
Oct 10, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Oct 09, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +0.50(+0.04%) |
Oct 08, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Oct 07, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Oct 06, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | -0.50(-0.04%) |
Oct 05, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Oct 04, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Oct 03, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Oct 02, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Oct 01, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +0.50(+0.04%) |
Sep 30, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Sep 29, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | -0.50(-0.04%) |
Sep 28, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Sep 27, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Sep 26, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Sep 25, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +0.50(+0.04%) |
Sep 24, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Sep 23, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | -0.50(-0.04%) |
Sep 22, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Sep 21, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Sep 20, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Sep 19, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Sep 18, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Sep 17, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Sep 16, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Sep 15, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +0.50(+0.04%) |
Sep 14, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Sep 13, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Sep 12, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Sep 11, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | -0.50(-0.04%) |
Sep 10, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +46.80(+4.10%) |
Sep 09, 2015 | 1188 | 1188 | 1141 | 1141 | 0 | -46.30(-3.90%) |
Sep 08, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +2.50(+0.21%) |
Sep 07, 2015 | 1185 | 1185 | 1185 | 1185 | 0 | +42.35(+3.71%) |
Sep 06, 2015 | 1143 | 1143 | 1143 | 1143 | 0 | +0.00(+0.00%) |
Sep 05, 2015 | 1143 | 1143 | 1143 | 1143 | 0 | +0.00(+0.00%) |
Sep 04, 2015 | 1143 | 1143 | 1143 | 1143 | 0 | -1.80(-0.16%) |
Sep 03, 2015 | 1144 | 1144 | 1144 | 1144 | 0 | -1.30(-0.11%) |
Sep 02, 2015 | 1146 | 1146 | 1146 | 1146 | 0 | -1.00(-0.09%) |
Sep 01, 2015 | 1147 | 1147 | 1147 | 1147 | 0 | +0.60(+0.05%) |
Aug 31, 2015 | 1146 | 1146 | 1146 | 1146 | 0 | +0.15(+0.01%) |
Aug 30, 2015 | 1146 | 1146 | 1146 | 1146 | 0 | +0.00(+0.00%) |
Aug 29, 2015 | 1146 | 1146 | 1146 | 1146 | 0 | +0.00(+0.00%) |
Aug 28, 2015 | 1146 | 1146 | 1146 | 1146 | 0 | +0.90(+0.08%) |
Aug 27, 2015 | 1145 | 1145 | 1145 | 1145 | 0 | -1.80(-0.16%) |
Aug 26, 2015 | 1147 | 1147 | 1147 | 1147 | 0 | +0.60(+0.05%) |
Aug 25, 2015 | 1146 | 1146 | 1146 | 1146 | 0 | -0.60(-0.05%) |
Aug 24, 2015 | 1147 | 1147 | 1147 | 1147 | 0 | -1.65(-0.14%) |
Aug 23, 2015 | 1149 | 1149 | 1149 | 1149 | 0 | +0.00(+0.00%) |
Aug 22, 2015 | 1149 | 1149 | 1149 | 1149 | 0 | +0.00(+0.00%) |
Aug 21, 2015 | 1149 | 1149 | 1149 | 1149 | 0 | -0.15(-0.01%) |
Aug 20, 2015 | 1149 | 1149 | 1149 | 1149 | 0 | +0.45(+0.04%) |
Aug 19, 2015 | 1148 | 1148 | 1148 | 1148 | 0 | -0.25(-0.02%) |
Aug 18, 2015 | 1148 | 1148 | 1148 | 1148 | 0 | -0.55(-0.05%) |
Aug 17, 2015 | 1149 | 1149 | 1149 | 1149 | 0 | -6.00(-0.52%) |
Aug 16, 2015 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Aug 15, 2015 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Aug 14, 2015 | 1155 | 1155 | 1155 | 1155 | 0 | +5.65(+0.49%) |
Aug 13, 2015 | 1149 | 1149 | 1149 | 1149 | 0 | -1.05(-0.09%) |
Aug 12, 2015 | 1150 | 1150 | 1150 | 1150 | 0 | -1.60(-0.14%) |
Aug 11, 2015 | 1152 | 1152 | 1152 | 1152 | 0 | +0.20(+0.02%) |
Aug 10, 2015 | 1152 | 1152 | 1152 | 1152 | 0 | -0.90(-0.08%) |
Aug 09, 2015 | 1153 | 1153 | 1153 | 1153 | 0 | +0.00(+0.00%) |
Aug 08, 2015 | 1153 | 1153 | 1153 | 1153 | 0 | +0.00(+0.00%) |
Aug 07, 2015 | 1153 | 1153 | 1153 | 1153 | 0 | -2.45(-0.21%) |
Aug 06, 2015 | 1155 | 1155 | 1155 | 1155 | 0 | +0.50(+0.04%) |
Aug 05, 2015 | 1155 | 1155 | 1155 | 1155 | 0 | -36.80(-3.09%) |
Aug 04, 2015 | 1192 | 1192 | 1192 | 1192 | 0 | +0.50(+0.04%) |
Aug 03, 2015 | 1191 | 1191 | 1191 | 1191 | 0 | -1.00(-0.08%) |
Aug 02, 2015 | 1192 | 1192 | 1192 | 1192 | 0 | +0.00(+0.00%) |