Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 1164 | 1164 | 1164 | 1164 | 0 | +5.35(+0.46%) |
Oct 30, 2016 | 1158 | 1158 | 1158 | 1158 | 0 | +0.00(+0.00%) |
Oct 28, 2016 | 1169 | 1169 | 1158 | 1158 | 0 | -10.40(-0.89%) |
Oct 27, 2016 | 1169 | 1169 | 1169 | 1169 | 0 | +1.30(+0.11%) |
Oct 26, 2016 | 1168 | 1168 | 1168 | 1168 | 0 | +2.25(+0.19%) |
Oct 25, 2016 | 1165 | 1165 | 1165 | 1165 | 0 | -2.70(-0.23%) |
Oct 24, 2016 | 1168 | 1168 | 1168 | 1168 | 0 | +0.80(+0.07%) |
Oct 23, 2016 | 1167 | 1167 | 1167 | 1167 | 0 | +0.00(+0.00%) |
Oct 21, 2016 | 1172 | 1182 | 1167 | 1167 | 0 | -4.70(-0.40%) |
Oct 20, 2016 | 1172 | 1172 | 1172 | 1172 | 0 | +5.60(+0.48%) |
Oct 19, 2016 | 1166 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) |
Oct 18, 2016 | 1166 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) |
Oct 17, 2016 | 1166 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) |
Oct 16, 2016 | 1160 | 1166 | 1160 | 1166 | 0 | +6.30(+0.54%) |
Oct 14, 2016 | 1159 | 1160 | 1159 | 1160 | 0 | +0.80(+0.07%) |
Oct 13, 2016 | 1159 | 1159 | 1159 | 1159 | 0 | -3.60(-0.31%) |
Oct 12, 2016 | 1163 | 1163 | 1163 | 1163 | 0 | -3.30(-0.28%) |
Oct 11, 2016 | 1166 | 1166 | 1166 | 1166 | 0 | +0.15(+0.01%) |
Oct 10, 2016 | 1166 | 1166 | 1166 | 1166 | 0 | +9.00(+0.78%) |
Oct 09, 2016 | 1157 | 1157 | 1157 | 1157 | 0 | +0.00(+0.00%) |
Oct 07, 2016 | 1167 | 1182 | 1157 | 1157 | 0 | -10.40(-0.89%) |
Oct 06, 2016 | 1167 | 1167 | 1167 | 1167 | 0 | +2.25(+0.19%) |
Oct 05, 2016 | 1165 | 1165 | 1165 | 1165 | 0 | +4.85(+0.42%) |
Oct 04, 2016 | 1160 | 1160 | 1160 | 1160 | 0 | -22.30(-1.89%) |
Oct 03, 2016 | 1156 | 1182 | 1156 | 1182 | 0 | +0.50(+0.04%) |
Sep 30, 2016 | 1164 | 1182 | 1163 | 1182 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 1165 | 1182 | 1163 | 1182 | 0 | -0.50(-0.04%) |
Sep 28, 2016 | 1169 | 1182 | 1165 | 1182 | 0 | +0.50(+0.04%) |
Sep 27, 2016 | 1166 | 1182 | 1166 | 1182 | 0 | +16.25(+1.39%) |
Sep 26, 2016 | 1166 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) |
Sep 25, 2016 | 1166 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) |
Sep 23, 2016 | 1169 | 1182 | 1166 | 1166 | 0 | -3.15(-0.27%) |
Sep 22, 2016 | 1169 | 1169 | 1169 | 1169 | 0 | +0.00(+0.00%) |
Sep 21, 2016 | 1169 | 1169 | 1169 | 1169 | 0 | -14.10(-1.19%) |
Sep 20, 2016 | 1169 | 1183 | 1169 | 1183 | 0 | +18.85(+1.62%) |
Sep 19, 2016 | 1164 | 1164 | 1164 | 1164 | 0 | -8.95(-0.76%) |
Sep 18, 2016 | 1165 | 1173 | 1165 | 1173 | 0 | +7.95(+0.68%) |
Sep 16, 2016 | 1166 | 1166 | 1165 | 1165 | 0 | -0.35(-0.03%) |
Sep 15, 2016 | 1166 | 1166 | 1166 | 1166 | 0 | -16.50(-1.40%) |
Sep 14, 2016 | 1182 | 1182 | 1182 | 1182 | 0 | +14.45(+1.24%) |
Sep 13, 2016 | 1168 | 1168 | 1168 | 1168 | 0 | +3.05(+0.26%) |
Sep 12, 2016 | 1164 | 1164 | 1164 | 1164 | 0 | -4.60(-0.39%) |
Sep 11, 2016 | 1169 | 1169 | 1169 | 1169 | 0 | +0.00(+0.00%) |
Sep 09, 2016 | 1169 | 1182 | 1166 | 1169 | 0 | +0.30(+0.03%) |
Sep 08, 2016 | 1169 | 1169 | 1169 | 1169 | 0 | +1.90(+0.16%) |
Sep 07, 2016 | 1167 | 1167 | 1167 | 1167 | 0 | +0.80(+0.07%) |
Sep 06, 2016 | 1166 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) |
Sep 05, 2016 | 1166 | 1166 | 1166 | 1166 | 0 | +7.20(+0.62%) |
Sep 04, 2016 | 1159 | 1159 | 1159 | 1159 | 0 | +0.00(+0.00%) |
Sep 02, 2016 | 1159 | 1159 | 1159 | 1159 | 0 | +0.10(+0.01%) |
Sep 01, 2016 | 1159 | 1159 | 1159 | 1159 | 0 | -3.50(-0.30%) |
Aug 31, 2016 | 1162 | 1162 | 1162 | 1162 | 0 | -12.30(-1.05%) |
Aug 30, 2016 | 1175 | 1175 | 1175 | 1175 | 0 | +0.00(+0.00%) |
Aug 29, 2016 | 1175 | 1175 | 1175 | 1175 | 0 | -0.50(-0.04%) |
Aug 28, 2016 | 1165 | 1175 | 1165 | 1175 | 0 | +10.00(+0.86%) |
Aug 26, 2016 | 1166 | 1166 | 1165 | 1165 | 0 | -0.60(-0.05%) |
Aug 25, 2016 | 1166 | 1166 | 1166 | 1166 | 0 | -2.55(-0.22%) |
Aug 24, 2016 | 1168 | 1168 | 1168 | 1168 | 0 | +0.30(+0.03%) |
Aug 23, 2016 | 1168 | 1168 | 1168 | 1168 | 0 | +4.85(+0.42%) |
Aug 22, 2016 | 1163 | 1163 | 1163 | 1163 | 0 | -18.90(-1.60%) |
Aug 21, 2016 | 1167 | 1182 | 1167 | 1182 | 0 | +15.00(+1.29%) |
Aug 19, 2016 | 1182 | 1182 | 1167 | 1167 | 0 | -15.00(-1.27%) |
Aug 18, 2016 | 1182 | 1182 | 1182 | 1182 | 0 | +0.00(+0.00%) |
Aug 17, 2016 | 1182 | 1182 | 1182 | 1182 | 0 | +14.90(+1.28%) |
Aug 16, 2016 | 1167 | 1167 | 1167 | 1167 | 0 | +0.20(+0.02%) |
Aug 15, 2016 | 1167 | 1167 | 1167 | 1167 | 0 | -0.05(-0.00%) |
Aug 14, 2016 | 1167 | 1167 | 1167 | 1167 | 0 | +0.00(+0.00%) |
Aug 12, 2016 | 1169 | 1182 | 1167 | 1167 | 0 | -2.00(-0.17%) |
Aug 11, 2016 | 1169 | 1169 | 1169 | 1169 | 0 | +1.85(+0.16%) |
Aug 10, 2016 | 1167 | 1167 | 1167 | 1167 | 0 | +2.30(+0.20%) |
Aug 09, 2016 | 1165 | 1165 | 1165 | 1165 | 0 | -17.20(-1.46%) |
Aug 08, 2016 | 1182 | 1182 | 1182 | 1182 | 0 | +0.00(+0.00%) |
Aug 07, 2016 | 1182 | 1182 | 1182 | 1182 | 0 | +0.00(+0.00%) |
Aug 05, 2016 | 1182 | 1182 | 1169 | 1182 | 0 | -0.50(-0.04%) |
Aug 04, 2016 | 1182 | 1182 | 1182 | 1182 | 0 | +8.35(+0.71%) |
Aug 03, 2016 | 1174 | 1174 | 1174 | 1174 | 0 | +5.40(+0.46%) |
Aug 02, 2016 | 1169 | 1169 | 1169 | 1169 | 0 | -0.45(-0.04%) |