Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 3.746 | 3.749 | 3.746 | 3.746 | 278 | -0.00(-0.00%) |
Oct 29, 2020 | 3.746 | 3.747 | 3.746 | 3.746 | 23 | +0.00(+0.01%) |
Oct 28, 2020 | 3.746 | 3.746 | 3.746 | 3.746 | 16 | +0.00(+0.00%) |
Oct 27, 2020 | 3.747 | 3.747 | 3.746 | 3.746 | 32 | +0.00(+0.00%) |
Oct 26, 2020 | 3.746 | 3.746 | 3.746 | 3.746 | 14 | -0.00(-0.11%) |
Oct 25, 2020 | 3.750 | 3.750 | 3.750 | 3.750 | 2 | +0.00(+0.10%) |
Oct 23, 2020 | 3.746 | 3.750 | 3.746 | 3.747 | 238 | +0.00(+0.01%) |
Oct 22, 2020 | 3.746 | 3.746 | 3.746 | 3.746 | 13 | -0.00(-0.00%) |
Oct 21, 2020 | 3.746 | 3.746 | 3.746 | 3.746 | 22 | +0.00(+0.00%) |
Oct 20, 2020 | 3.746 | 3.746 | 3.746 | 3.746 | 18 | -0.00(-0.02%) |
Oct 19, 2020 | 3.747 | 3.747 | 3.747 | 3.747 | 15 | -0.00(-0.10%) |
Oct 18, 2020 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.10%) |
Oct 16, 2020 | 3.747 | 3.751 | 3.747 | 3.747 | 215 | +0.00(+0.00%) |
Oct 15, 2020 | 3.747 | 3.747 | 3.747 | 3.747 | 16 | -0.00(-0.01%) |
Oct 14, 2020 | 3.747 | 3.747 | 3.747 | 3.747 | 18 | +0.00(+0.00%) |
Oct 13, 2020 | 3.747 | 3.747 | 3.747 | 3.747 | 12 | -0.00(-0.01%) |
Oct 12, 2020 | 3.748 | 3.748 | 3.747 | 3.747 | 20 | -0.00(-0.10%) |
Oct 11, 2020 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.11%) |
Oct 09, 2020 | 3.748 | 3.751 | 3.747 | 3.747 | 209 | +0.00(+0.00%) |
Oct 08, 2020 | 3.748 | 3.748 | 3.747 | 3.747 | 16 | +0.00(+0.01%) |
Oct 07, 2020 | 3.747 | 3.747 | 3.747 | 3.747 | 18 | +0.00(+0.00%) |
Oct 06, 2020 | 3.747 | 3.747 | 3.747 | 3.747 | 20 | -0.00(-0.01%) |
Oct 05, 2020 | 3.747 | 3.747 | 3.747 | 3.747 | 18 | -0.00(-0.11%) |
Oct 04, 2020 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.11%) |
Oct 02, 2020 | 3.747 | 3.751 | 3.746 | 3.747 | 303 | +0.00(+0.01%) |
Oct 01, 2020 | 3.747 | 3.747 | 3.746 | 3.746 | 13 | -0.00(-0.01%) |
Sep 30, 2020 | 3.747 | 3.747 | 3.747 | 3.747 | 16 | +0.00(+0.01%) |
Sep 29, 2020 | 3.747 | 3.747 | 3.746 | 3.746 | 17 | +0.00(+0.00%) |
Sep 28, 2020 | 3.747 | 3.747 | 3.746 | 3.746 | 16 | -0.00(-0.11%) |
Sep 27, 2020 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.11%) |
Sep 25, 2020 | 3.747 | 3.751 | 3.746 | 3.747 | 219 | +0.00(+0.01%) |
Sep 24, 2020 | 3.747 | 3.750 | 3.746 | 3.747 | 285 | +0.00(+0.00%) |
Sep 23, 2020 | 3.747 | 3.747 | 3.746 | 3.746 | 19 | -0.00(-0.00%) |
Sep 22, 2020 | 3.747 | 3.747 | 3.747 | 3.747 | 24 | +0.00(+0.01%) |
Sep 21, 2020 | 3.746 | 3.747 | 3.746 | 3.746 | 21 | -0.00(-0.12%) |
Sep 20, 2020 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.11%) |
Sep 18, 2020 | 3.747 | 3.751 | 3.747 | 3.747 | 256 | +0.00(+0.00%) |
Sep 17, 2020 | 3.747 | 3.747 | 3.747 | 3.747 | 16 | -0.00(-0.01%) |
Sep 16, 2020 | 3.747 | 3.747 | 3.747 | 3.747 | 23 | +0.00(+0.01%) |
Sep 15, 2020 | 3.747 | 3.747 | 3.747 | 3.747 | 13 | -0.00(-0.01%) |
Sep 14, 2020 | 3.747 | 3.747 | 3.747 | 3.747 | 18 | -0.00(-0.10%) |
Sep 13, 2020 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.11%) |
Sep 11, 2020 | 3.747 | 3.750 | 3.747 | 3.747 | 254 | -0.00(-0.01%) |
Sep 10, 2020 | 3.747 | 3.748 | 3.747 | 3.747 | 15 | +0.00(+0.02%) |
Sep 09, 2020 | 3.747 | 3.747 | 3.747 | 3.747 | 15 | +0.00(+0.00%) |
Sep 08, 2020 | 3.747 | 3.747 | 3.747 | 3.747 | 27 | +0.00(+0.00%) |
Sep 07, 2020 | 3.747 | 3.747 | 3.747 | 3.747 | 20 | -0.00(-0.11%) |
Sep 06, 2020 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.11%) |
Sep 04, 2020 | 3.747 | 3.750 | 3.746 | 3.746 | 347 | -0.00(-0.01%) |
Sep 03, 2020 | 3.747 | 3.747 | 3.746 | 3.747 | 14 | +0.00(+0.00%) |
Sep 02, 2020 | 3.746 | 3.747 | 3.746 | 3.746 | 17 | -0.00(-0.01%) |
Sep 01, 2020 | 3.747 | 3.747 | 3.747 | 3.747 | 16 | +0.00(+0.01%) |
Aug 31, 2020 | 3.746 | 3.746 | 3.746 | 3.746 | 12 | -0.00(-0.11%) |
Aug 30, 2020 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.12%) |
Aug 28, 2020 | 3.746 | 3.750 | 3.746 | 3.746 | 365 | -0.00(-0.00%) |
Aug 27, 2020 | 3.746 | 3.746 | 3.746 | 3.746 | 12 | -0.00(-0.00%) |
Aug 26, 2020 | 3.746 | 3.746 | 3.746 | 3.746 | 14 | +0.00(+0.01%) |
Aug 25, 2020 | 3.746 | 3.746 | 3.746 | 3.746 | 12 | -0.00(-0.01%) |
Aug 24, 2020 | 3.746 | 3.746 | 3.746 | 3.746 | 22 | -0.00(-0.12%) |
Aug 23, 2020 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.11%) |
Aug 21, 2020 | 3.747 | 3.750 | 3.746 | 3.746 | 327 | -0.00(-0.00%) |
Aug 20, 2020 | 3.747 | 3.747 | 3.746 | 3.747 | 14 | +0.00(+0.00%) |
Aug 19, 2020 | 3.746 | 3.747 | 3.746 | 3.747 | 26 | +0.00(+0.00%) |
Aug 18, 2020 | 3.747 | 3.747 | 3.746 | 3.746 | 16 | -0.00(-0.03%) |
Aug 17, 2020 | 3.746 | 3.748 | 3.746 | 3.748 | 29 | -0.00(-0.07%) |
Aug 16, 2020 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.11%) |
Aug 14, 2020 | 3.746 | 3.750 | 3.746 | 3.746 | 261 | +0.00(+0.00%) |
Aug 13, 2020 | 3.746 | 3.746 | 3.746 | 3.746 | 12 | +0.00(+0.00%) |
Aug 12, 2020 | 3.746 | 3.746 | 3.746 | 3.746 | 21 | -0.00(-0.00%) |
Aug 11, 2020 | 3.746 | 3.746 | 3.746 | 3.746 | 24 | +0.00(+0.01%) |
Aug 10, 2020 | 3.746 | 3.746 | 3.746 | 3.746 | 57 | -0.00(-0.11%) |
Aug 09, 2020 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.11%) |
Aug 07, 2020 | 3.746 | 3.750 | 3.746 | 3.746 | 350 | -0.00(-0.00%) |
Aug 06, 2020 | 3.746 | 3.746 | 3.746 | 3.746 | 17 | -0.00(-0.02%) |
Aug 05, 2020 | 3.746 | 3.747 | 3.746 | 3.747 | 20 | +0.00(+0.00%) |
Aug 04, 2020 | 3.746 | 3.747 | 3.746 | 3.747 | 16 | +0.00(+0.00%) |
Aug 03, 2020 | 3.747 | 3.747 | 3.747 | 3.747 | 21 | -0.00(-0.11%) |