Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2010 | 1.397 | 1.397 | 1.397 | 0 | +0.00(+0.18%) | |
Oct 29, 2010 | 1.395 | 1.395 | 1.395 | 0 | -0.01(-0.46%) | |
Oct 28, 2010 | 1.401 | 1.401 | 1.401 | 0 | +0.01(+0.50%) | |
Oct 27, 2010 | 1.394 | 1.394 | 1.394 | 0 | +0.00(+0.22%) | |
Oct 24, 2010 | 1.391 | 1.391 | 1.391 | 0 | +0.00(+0.00%) | |
Oct 22, 2010 | 1.391 | 1.391 | 1.391 | 0 | -0.00(-0.18%) | |
Oct 20, 2010 | 1.393 | 1.393 | 1.393 | 0 | -0.00(-0.25%) | |
Oct 19, 2010 | 1.397 | 1.397 | 1.397 | 0 | +0.00(+0.18%) | |
Oct 18, 2010 | 1.395 | 1.395 | 1.395 | 1.395 | 0 | +0.01(+0.76%) |
Oct 14, 2010 | 1.384 | 1.384 | 1.384 | 0 | -0.01(-0.90%) | |
Oct 13, 2010 | 1.397 | 1.397 | 1.397 | 0 | -0.00(-0.25%) | |
Oct 12, 2010 | 1.400 | 1.400 | 1.400 | 0 | +0.01(+0.65%) | |
Oct 11, 2010 | 1.391 | 1.391 | 1.391 | 0 | +0.00(+0.11%) | |
Oct 08, 2010 | 1.389 | 1.389 | 1.389 | 0 | -0.02(-1.07%) | |
Oct 07, 2010 | 1.405 | 1.405 | 1.405 | 0 | -0.01(-0.43%) | |
Oct 06, 2010 | 1.411 | 1.411 | 1.411 | 0 | -0.00(-0.28%) | |
Oct 05, 2010 | 1.415 | 1.415 | 1.415 | 0 | +0.00(+0.14%) | |
Oct 03, 2010 | 1.413 | 1.413 | 1.413 | 0 | -0.01(-0.56%) | |
Sep 30, 2010 | 1.421 | 1.421 | 1.421 | 0 | +0.00(+0.11%) | |
Sep 29, 2010 | 1.419 | 1.419 | 1.419 | 0 | -0.01(-0.98%) | |
Sep 28, 2010 | 1.433 | 1.433 | 1.433 | 0 | -0.00(-0.03%) | |
Sep 27, 2010 | 1.433 | 1.433 | 1.433 | 0 | -0.01(-0.69%) | |
Sep 23, 2010 | 1.444 | 1.444 | 1.444 | 0 | -0.01(-0.86%) | |
Sep 22, 2010 | 1.456 | 1.456 | 1.456 | 0 | +0.00(+0.00%) | |
Sep 21, 2010 | 1.456 | 1.456 | 1.456 | 0 | -0.00(-0.10%) | |
Sep 20, 2010 | 1.458 | 1.458 | 1.458 | 0 | +0.00(+0.07%) | |
Sep 19, 2010 | 1.456 | 1.456 | 1.456 | 0 | -0.01(-0.53%) | |
Sep 16, 2010 | 1.464 | 1.464 | 1.464 | 0 | -0.01(-0.97%) | |
Sep 14, 2010 | 1.478 | 1.478 | 1.478 | 0 | -0.01(-0.44%) | |
Sep 09, 2010 | 1.485 | 1.485 | 1.485 | 0 | -0.00(-0.13%) | |
Sep 08, 2010 | 1.487 | 1.487 | 1.487 | 0 | +0.00(+0.13%) | |
Sep 07, 2010 | 1.485 | 1.485 | 1.485 | 0 | +0.01(+0.37%) | |
Sep 06, 2010 | 1.480 | 1.480 | 1.480 | 0 | +0.01(+0.78%) | |
Sep 05, 2010 | 1.468 | 1.468 | 1.468 | 0 | -0.01(-0.91%) | |
Sep 01, 2010 | 1.482 | 1.482 | 1.482 | 0 | -0.01(-0.68%) | |
Aug 31, 2010 | 1.492 | 1.492 | 1.492 | 0 | +0.00(+0.07%) | |
Aug 27, 2010 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.27%) | |
Aug 26, 2010 | 1.486 | 1.486 | 1.486 | 0 | -0.01(-0.47%) | |
Aug 25, 2010 | 1.494 | 1.494 | 1.494 | 0 | +0.00(+0.00%) | |
Aug 24, 2010 | 1.494 | 1.494 | 1.494 | 0 | +0.01(+0.54%) | |
Aug 23, 2010 | 1.486 | 1.486 | 1.486 | 0 | +0.00(+0.30%) | |
Aug 20, 2010 | 1.481 | 1.481 | 1.481 | 1.481 | 0 | +0.01(+0.95%) |
Aug 19, 2010 | 1.467 | 1.467 | 1.467 | 0 | -0.00(-0.07%) | |
Aug 18, 2010 | 1.468 | 1.468 | 1.468 | 0 | +0.00(+0.07%) | |
Aug 17, 2010 | 1.467 | 1.467 | 1.467 | 0 | +0.00(+0.03%) | |
Aug 16, 2010 | 1.466 | 1.466 | 1.466 | 0 | -0.00(-0.10%) | |
Aug 13, 2010 | 1.468 | 1.468 | 1.468 | 0 | +0.03(+2.12%) | |
Aug 09, 2010 | 1.438 | 1.438 | 1.438 | 0 | -0.01(-0.62%) | |
Aug 06, 2010 | 1.446 | 1.446 | 1.446 | 0 | +0.00(+0.21%) | |
Aug 05, 2010 | 1.444 | 1.444 | 1.444 | 0 | -0.00(-0.28%) | |
Aug 04, 2010 | 1.448 | 1.448 | 1.448 | 0 | +0.00(+0.24%) | |
Aug 03, 2010 | 1.444 | 1.444 | 1.444 | 0 | -0.00(-0.21%) |