Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2015 | 2.000 | 2.000 | 2.000 | 0 | -0.01(-0.41%) | |
Oct 28, 2015 | 2.008 | 2.008 | 2.008 | 0 | +0.02(+0.86%) | |
Oct 27, 2015 | 1.991 | 1.991 | 1.991 | 0 | +0.00(+0.05%) | |
Oct 26, 2015 | 1.990 | 1.990 | 1.990 | 0 | -0.01(-0.40%) | |
Oct 23, 2015 | 1.998 | 1.998 | 1.998 | 0 | +0.00(+0.08%) | |
Oct 22, 2015 | 1.991 | 1.996 | 1.979 | 1.996 | 0 | +0.04(+2.00%) |
Oct 21, 2015 | 1.956 | 1.957 | 1.956 | 1.957 | 0 | +0.00(+0.03%) |
Oct 20, 2015 | 1.956 | 1.956 | 1.956 | 1.956 | 0 | -0.00(-0.07%) |
Oct 19, 2015 | 1.958 | 1.958 | 1.958 | 1.958 | 0 | +0.00(+0.14%) |
Oct 18, 2015 | 1.955 | 1.955 | 1.955 | 1.955 | 0 | +0.00(+0.00%) |
Oct 16, 2015 | 1.955 | 1.955 | 1.955 | 0 | +0.01(+0.32%) | |
Oct 15, 2015 | 1.952 | 1.952 | 1.943 | 1.949 | 0 | +0.01(+0.50%) |
Oct 14, 2015 | 1.942 | 1.942 | 1.939 | 1.939 | 0 | -0.01(-0.50%) |
Oct 13, 2015 | 1.953 | 1.953 | 1.949 | 1.949 | 0 | -0.00(-0.12%) |
Oct 12, 2015 | 1.952 | 1.952 | 1.951 | 1.951 | 0 | +0.00(+0.16%) |
Oct 11, 2015 | 1.948 | 1.948 | 1.948 | 1.948 | 0 | +0.00(+0.00%) |
Oct 09, 2015 | 1.948 | 1.948 | 1.948 | 0 | -0.01(-0.44%) | |
Oct 08, 2015 | 1.959 | 1.963 | 1.956 | 1.957 | 0 | -0.01(-0.37%) |
Oct 07, 2015 | 1.962 | 1.964 | 1.962 | 1.964 | 0 | +0.01(+0.28%) |
Oct 06, 2015 | 1.957 | 1.958 | 1.957 | 1.958 | 0 | -0.01(-0.50%) |
Oct 05, 2015 | 1.967 | 1.968 | 1.967 | 1.968 | 0 | +0.01(+0.26%) |
Oct 04, 2015 | 1.963 | 1.963 | 1.963 | 1.963 | 0 | +0.00(+0.00%) |
Oct 02, 2015 | 1.963 | 1.963 | 1.963 | 0 | -0.00(-0.16%) | |
Oct 01, 2015 | 1.967 | 1.967 | 1.966 | 1.966 | 0 | -0.00(-0.12%) |
Sep 30, 2015 | 1.970 | 1.971 | 1.969 | 1.969 | 0 | +0.01(+0.50%) |
Sep 29, 2015 | 1.961 | 1.965 | 1.955 | 1.959 | 0 | -0.00(-0.14%) |
Sep 28, 2015 | 1.960 | 1.962 | 1.960 | 1.962 | 0 | -0.00(-0.18%) |
Sep 27, 2015 | 1.965 | 1.965 | 1.965 | 1.965 | 0 | +0.00(+0.00%) |
Sep 25, 2015 | 1.965 | 1.965 | 1.965 | 0 | -0.00(-0.23%) | |
Sep 24, 2015 | 1.971 | 1.971 | 1.960 | 1.970 | 0 | +0.01(+0.26%) |
Sep 23, 2015 | 1.970 | 1.970 | 1.959 | 1.965 | 0 | -0.01(-0.41%) |
Sep 22, 2015 | 1.965 | 1.976 | 1.965 | 1.973 | 0 | +0.01(+0.34%) |
Sep 21, 2015 | 1.967 | 1.969 | 1.959 | 1.966 | 0 | +0.01(+0.74%) |
Sep 20, 2015 | 1.952 | 1.952 | 1.952 | 1.952 | 0 | +0.00(+0.00%) |
Sep 18, 2015 | 1.952 | 1.952 | 1.952 | 0 | +0.01(+0.53%) | |
Sep 17, 2015 | 1.934 | 1.941 | 1.934 | 1.941 | 0 | -0.01(-0.66%) |
Sep 16, 2015 | 1.954 | 1.954 | 1.954 | 1.954 | 0 | -0.00(-0.18%) |
Sep 15, 2015 | 1.957 | 1.958 | 1.957 | 1.958 | 0 | +0.01(+0.28%) |
Sep 14, 2015 | 1.952 | 1.952 | 1.952 | 1.952 | 0 | +0.00(+0.21%) |
Sep 13, 2015 | 1.948 | 1.948 | 1.948 | 1.948 | 0 | +0.00(+0.00%) |
Sep 11, 2015 | 1.948 | 1.948 | 1.948 | 0 | -0.00(-0.12%) | |
Sep 10, 2015 | 1.954 | 1.954 | 1.951 | 1.951 | 0 | -0.02(-0.88%) |
Sep 09, 2015 | 1.968 | 1.968 | 1.968 | 1.968 | 0 | +0.01(+0.40%) |
Sep 08, 2015 | 1.960 | 1.960 | 1.958 | 1.960 | 0 | -0.01(-0.31%) |
Sep 07, 2015 | 1.966 | 1.966 | 1.966 | 1.966 | 0 | -0.00(-0.09%) |
Sep 06, 2015 | 1.968 | 1.968 | 1.968 | 1.968 | 0 | +0.00(+0.00%) |
Sep 04, 2015 | 1.968 | 1.968 | 1.968 | 0 | +0.00(+0.03%) | |
Sep 03, 2015 | 1.965 | 1.968 | 1.965 | 1.968 | 0 | +0.01(+0.68%) |
Sep 02, 2015 | 1.952 | 1.954 | 1.952 | 1.954 | 0 | +0.01(+0.70%) |
Sep 01, 2015 | 1.943 | 1.943 | 1.941 | 1.941 | 0 | -0.01(-0.63%) |
Aug 31, 2015 | 1.956 | 1.956 | 1.953 | 1.953 | 0 | -0.01(-0.31%) |
Aug 30, 2015 | 1.959 | 1.959 | 1.959 | 1.959 | 0 | +0.00(+0.00%) |
Aug 28, 2015 | 1.959 | 1.959 | 1.959 | 0 | -0.00(-0.12%) | |
Aug 27, 2015 | 1.962 | 1.962 | 1.962 | 1.962 | 0 | +0.01(+0.31%) |
Aug 26, 2015 | 1.951 | 1.956 | 1.945 | 1.956 | 0 | +0.03(+1.55%) |
Aug 25, 2015 | 1.925 | 1.927 | 1.918 | 1.926 | 0 | +0.02(+1.09%) |
Aug 24, 2015 | 1.905 | 1.907 | 1.901 | 1.905 | 0 | -0.02(-1.11%) |
Aug 23, 2015 | 1.926 | 1.926 | 1.926 | 1.926 | 0 | +0.00(+0.00%) |
Aug 21, 2015 | 1.926 | 1.926 | 1.926 | 0 | -0.02(-0.96%) | |
Aug 20, 2015 | 1.945 | 1.945 | 1.945 | 1.945 | 0 | -0.01(-0.44%) |
Aug 19, 2015 | 1.957 | 1.957 | 1.954 | 1.954 | 0 | -0.01(-0.70%) |
Aug 18, 2015 | 1.966 | 1.967 | 1.966 | 1.967 | 0 | +0.01(+0.33%) |
Aug 17, 2015 | 1.961 | 1.962 | 1.961 | 1.961 | 0 | +0.00(+0.08%) |
Aug 16, 2015 | 1.959 | 1.959 | 1.959 | 1.959 | 0 | +0.00(+0.00%) |
Aug 14, 2015 | 1.959 | 1.959 | 1.959 | 0 | +0.01(+0.44%) | |
Aug 13, 2015 | 1.950 | 1.951 | 1.950 | 1.951 | 0 | +0.00(+0.02%) |
Aug 12, 2015 | 1.949 | 1.950 | 1.949 | 1.950 | 0 | -0.01(-0.58%) |
Aug 11, 2015 | 1.962 | 1.962 | 1.961 | 1.962 | 0 | +0.00(+0.22%) |
Aug 10, 2015 | 1.958 | 1.960 | 1.957 | 1.957 | 0 | -0.01(-0.36%) |
Aug 09, 2015 | 1.964 | 1.964 | 1.964 | 1.964 | 0 | +0.00(+0.00%) |
Aug 07, 2015 | 1.964 | 1.964 | 1.964 | 0 | -0.01(-0.54%) | |
Aug 06, 2015 | 1.975 | 1.975 | 1.975 | 1.975 | 0 | -0.00(-0.07%) |
Aug 05, 2015 | 1.977 | 1.977 | 1.976 | 1.976 | 0 | -0.01(-0.36%) |
Aug 04, 2015 | 1.986 | 1.986 | 1.974 | 1.984 | 0 | +0.01(+0.66%) |
Aug 03, 2015 | 1.973 | 1.973 | 1.971 | 1.971 | 0 | +0.00(+0.15%) |