Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 2.861 | 2.880 | 2.861 | 2.879 | 208 | +0.01(+0.43%) |
Oct 30, 2018 | 2.856 | 2.866 | 2.856 | 2.866 | 135 | +0.00(+0.16%) |
Oct 29, 2018 | 2.852 | 2.862 | 2.852 | 2.862 | 161 | +0.01(+0.20%) |
Oct 28, 2018 | 2.856 | 2.856 | 2.856 | 2.856 | 1 | +0.00(+0.14%) |
Oct 26, 2018 | 2.858 | 2.869 | 2.834 | 2.852 | 1,005 | -0.01(-0.19%) |
Oct 25, 2018 | 2.858 | 2.858 | 2.858 | 2.858 | 5 | -0.02(-0.56%) |
Oct 24, 2018 | 2.889 | 2.889 | 2.863 | 2.874 | 391 | +0.04(+1.24%) |
Oct 23, 2018 | 2.837 | 2.839 | 2.837 | 2.839 | 7 | -0.01(-0.34%) |
Oct 22, 2018 | 2.841 | 2.849 | 2.841 | 2.848 | 365 | +0.01(+0.45%) |
Oct 19, 2018 | 2.836 | 2.836 | 2.836 | 0 | -0.01(-0.40%) | |
Oct 18, 2018 | 2.856 | 2.856 | 2.847 | 2.847 | 313 | +0.01(+0.20%) |
Oct 17, 2018 | 2.848 | 2.848 | 2.840 | 2.841 | 400 | +0.02(+0.77%) |
Oct 16, 2018 | 2.820 | 2.820 | 2.820 | 2.820 | 8 | -0.01(-0.37%) |
Oct 15, 2018 | 2.837 | 2.837 | 2.830 | 2.830 | 4 | +0.00(+0.04%) |
Oct 12, 2018 | 2.829 | 2.829 | 2.829 | 0 | +0.01(+0.49%) | |
Oct 11, 2018 | 2.815 | 2.815 | 2.815 | 2.815 | 5 | -0.01(-0.21%) |
Oct 10, 2018 | 2.818 | 2.821 | 2.818 | 2.821 | 11 | -0.01(-0.23%) |
Oct 09, 2018 | 2.832 | 2.832 | 2.828 | 2.828 | 28 | +0.01(+0.20%) |
Oct 08, 2018 | 2.822 | 2.822 | 2.822 | 2.822 | 6 | +0.01(+0.34%) |
Oct 05, 2018 | 2.812 | 2.812 | 2.812 | 0 | -0.00(-0.03%) | |
Oct 04, 2018 | 2.810 | 2.814 | 2.810 | 2.813 | 186 | -0.00(-0.12%) |
Oct 03, 2018 | 2.815 | 2.816 | 2.815 | 2.816 | 9 | +0.01(+0.37%) |
Oct 02, 2018 | 2.801 | 2.806 | 2.801 | 2.806 | 19 | +0.00(+0.13%) |
Oct 01, 2018 | 2.802 | 2.802 | 2.802 | 0 | +0.05(+1.66%) | |
Sep 28, 2018 | 2.757 | 2.757 | 2.757 | 0 | -0.06(-2.11%) | |
Sep 27, 2018 | 2.820 | 2.820 | 2.809 | 2.816 | 281 | +0.03(+1.16%) |
Sep 26, 2018 | 2.796 | 2.796 | 2.775 | 2.784 | 277 | +0.01(+0.42%) |
Sep 25, 2018 | 2.768 | 2.773 | 2.768 | 2.772 | 108 | +0.00(+0.13%) |
Sep 24, 2018 | 2.768 | 2.769 | 2.768 | 2.769 | 11 | +0.03(+0.99%) |
Sep 21, 2018 | 2.741 | 2.741 | 2.741 | 0 | -0.02(-0.56%) | |
Sep 20, 2018 | 2.757 | 2.757 | 2.757 | 2.757 | 6 | -0.02(-0.74%) |
Sep 19, 2018 | 2.782 | 2.782 | 2.777 | 2.778 | 13 | -0.00(-0.00%) |
Sep 18, 2018 | 2.784 | 2.784 | 2.777 | 2.778 | 197 | +0.00(+0.04%) |
Sep 17, 2018 | 2.765 | 2.778 | 2.765 | 2.777 | 321 | -0.01(-0.25%) |
Sep 14, 2018 | 2.784 | 2.784 | 2.784 | 0 | +0.02(+0.76%) | |
Sep 13, 2018 | 2.764 | 2.764 | 2.762 | 2.763 | 14 | -0.01(-0.35%) |
Sep 12, 2018 | 2.776 | 2.776 | 2.772 | 2.772 | 17 | -0.00(-0.17%) |
Sep 11, 2018 | 2.769 | 2.778 | 2.769 | 2.777 | 150 | -0.00(-0.01%) |
Sep 10, 2018 | 2.771 | 2.778 | 2.771 | 2.777 | 255 | -0.01(-0.37%) |
Sep 07, 2018 | 2.787 | 2.787 | 2.787 | 0 | +0.01(+0.53%) | |
Sep 06, 2018 | 2.778 | 2.778 | 2.771 | 2.773 | 174 | +0.01(+0.51%) |
Sep 05, 2018 | 2.755 | 2.759 | 2.755 | 2.759 | 86 | -0.00(-0.04%) |
Sep 04, 2018 | 2.758 | 2.760 | 2.758 | 2.760 | 6 | -0.01(-0.52%) |
Sep 03, 2018 | 2.778 | 2.778 | 2.760 | 2.775 | 183 | +0.02(+0.61%) |
Aug 31, 2018 | 2.758 | 2.758 | 2.758 | 0 | -0.00(-0.16%) | |
Aug 30, 2018 | 2.743 | 2.762 | 2.743 | 2.762 | 120 | +0.02(+0.66%) |
Aug 29, 2018 | 2.748 | 2.748 | 2.738 | 2.744 | 240 | -0.00(-0.09%) |
Aug 28, 2018 | 2.751 | 2.751 | 2.740 | 2.747 | 191 | +0.01(+0.53%) |
Aug 27, 2018 | 2.723 | 2.740 | 2.723 | 2.732 | 221 | -0.01(-0.43%) |
Aug 24, 2018 | 2.744 | 2.744 | 2.744 | 0 | -0.01(-0.41%) | |
Aug 23, 2018 | 2.750 | 2.756 | 2.750 | 2.755 | 52 | +0.02(+0.75%) |
Aug 22, 2018 | 2.728 | 2.735 | 2.728 | 2.734 | 415 | -0.00(-0.10%) |
Aug 21, 2018 | 2.731 | 2.741 | 2.731 | 2.737 | 268 | -0.01(-0.38%) |
Aug 20, 2018 | 2.746 | 2.752 | 2.746 | 2.747 | 272 | -0.01(-0.32%) |
Aug 17, 2018 | 2.756 | 2.756 | 2.756 | 0 | -0.01(-0.40%) | |
Aug 16, 2018 | 2.766 | 2.767 | 2.766 | 2.767 | 7 | +0.00(+0.02%) |
Aug 15, 2018 | 2.776 | 2.776 | 2.762 | 2.767 | 77 | -0.00(-0.00%) |
Aug 14, 2018 | 2.758 | 2.767 | 2.758 | 2.767 | 11 | +0.01(+0.30%) |
Aug 13, 2018 | 2.758 | 2.759 | 2.758 | 2.759 | 7 | +0.00(+0.14%) |
Aug 10, 2018 | 2.755 | 2.755 | 2.755 | 0 | +0.01(+0.36%) | |
Aug 09, 2018 | 2.729 | 2.745 | 2.729 | 2.745 | 295 | +0.03(+1.03%) |
Aug 08, 2018 | 2.720 | 2.720 | 2.715 | 2.717 | 298 | +0.00(+0.12%) |
Aug 07, 2018 | 2.716 | 2.716 | 2.712 | 2.713 | 359 | -0.01(-0.51%) |
Aug 06, 2018 | 2.713 | 2.729 | 2.713 | 2.727 | 102 | +0.02(+0.64%) |
Aug 03, 2018 | 2.710 | 2.710 | 2.710 | 0 | -0.02(-0.56%) | |
Aug 02, 2018 | 2.703 | 2.727 | 2.703 | 2.725 | 314 | +0.04(+1.47%) |