Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 2.773 | 2.773 | 2.773 | 0 | -0.00(-0.03%) | |
Oct 29, 2020 | 2.774 | 2.774 | 2.774 | 2.774 | 1 | +0.01(+0.47%) |
Oct 28, 2020 | 2.761 | 2.761 | 2.761 | 2.761 | 2 | +0.01(+0.43%) |
Oct 27, 2020 | 2.749 | 2.749 | 2.749 | 2.749 | 3 | +0.01(+0.23%) |
Oct 26, 2020 | 2.743 | 2.743 | 2.743 | 2.743 | 3 | -0.01(-0.24%) |
Oct 23, 2020 | 2.749 | 2.749 | 2.749 | 0 | -0.00(-0.10%) | |
Oct 22, 2020 | 2.753 | 2.753 | 2.752 | 2.752 | 3 | -0.00(-0.02%) |
Oct 21, 2020 | 2.753 | 2.753 | 2.753 | 2.753 | 2 | +0.00(+0.17%) |
Oct 20, 2020 | 2.748 | 2.748 | 2.747 | 2.748 | 6 | -0.01(-0.25%) |
Oct 19, 2020 | 2.756 | 2.756 | 2.755 | 2.755 | 3 | +0.00(+0.03%) |
Oct 16, 2020 | 2.754 | 2.754 | 2.754 | 0 | -0.00(-0.03%) | |
Oct 15, 2020 | 2.755 | 2.755 | 2.755 | 2.755 | 3 | -0.00(-0.11%) |
Oct 14, 2020 | 2.763 | 2.763 | 2.758 | 2.758 | 9 | +0.01(+0.20%) |
Oct 13, 2020 | 2.752 | 2.752 | 2.752 | 2.752 | 1 | -0.00(-0.17%) |
Oct 09, 2020 | 2.757 | 2.757 | 2.757 | 0 | -0.00(-0.14%) | |
Oct 08, 2020 | 2.761 | 2.761 | 2.761 | 2.761 | 4 | -0.00(-0.01%) |
Oct 07, 2020 | 2.762 | 2.762 | 2.761 | 2.761 | 3 | +0.02(+0.84%) |
Oct 06, 2020 | 2.739 | 2.739 | 2.739 | 2.739 | 2 | -0.02(-0.72%) |
Oct 05, 2020 | 2.760 | 2.760 | 2.758 | 2.758 | 3 | -0.00(-0.17%) |
Oct 02, 2020 | 2.763 | 2.763 | 2.763 | 0 | +0.00(+0.02%) | |
Oct 01, 2020 | 2.763 | 2.763 | 2.763 | 2.763 | 2 | -0.00(-0.17%) |
Sep 30, 2020 | 2.769 | 2.769 | 2.767 | 2.767 | 4 | -0.00(-0.04%) |
Sep 29, 2020 | 2.777 | 2.777 | 2.768 | 2.768 | 4 | -0.01(-0.30%) |
Sep 28, 2020 | 2.777 | 2.777 | 2.777 | 2.777 | 1 | -0.01(-0.19%) |
Sep 25, 2020 | 2.782 | 2.782 | 2.782 | 0 | +0.02(+0.69%) | |
Sep 24, 2020 | 2.763 | 2.763 | 2.763 | 2.763 | 1 | +0.00(+0.02%) |
Sep 23, 2020 | 2.762 | 2.762 | 2.762 | 2.762 | 1 | -0.01(-0.24%) |
Sep 22, 2020 | 2.769 | 2.769 | 2.769 | 2.769 | 2 | +0.02(+0.73%) |
Sep 21, 2020 | 2.749 | 2.749 | 2.749 | 2.749 | 2 | +0.00(+0.13%) |
Sep 18, 2020 | 2.745 | 2.745 | 2.745 | 0 | -0.00(-0.14%) | |
Sep 17, 2020 | 2.749 | 2.749 | 2.749 | 2.749 | 3 | +0.00(+0.15%) |
Sep 16, 2020 | 2.745 | 2.745 | 2.745 | 2.745 | 2 | +0.00(+0.04%) |
Sep 15, 2020 | 2.744 | 2.744 | 2.744 | 2.744 | 7 | +0.01(+0.31%) |
Sep 14, 2020 | 2.736 | 2.736 | 2.735 | 2.735 | 4 | -0.01(-0.23%) |
Sep 11, 2020 | 2.742 | 2.742 | 2.742 | 0 | -0.00(-0.00%) | |
Sep 10, 2020 | 2.742 | 2.742 | 2.742 | 2.742 | 2 | +0.00(+0.02%) |
Sep 09, 2020 | 2.747 | 2.747 | 2.740 | 2.741 | 8 | -0.01(-0.22%) |
Sep 08, 2020 | 2.747 | 2.747 | 2.747 | 2.747 | 1 | +0.01(+0.39%) |
Sep 04, 2020 | 2.736 | 2.736 | 2.736 | 0 | +0.00(+0.05%) | |
Sep 03, 2020 | 2.735 | 2.735 | 2.735 | 2.735 | 1 | -0.05(-1.70%) |
Aug 18, 2020 | 2.782 | 2.782 | 2.782 | 0 | +0.07(+2.62%) | |
Aug 17, 2020 | 2.711 | 2.711 | 2.711 | 2.711 | 1 | -0.04(-1.35%) |
Aug 12, 2020 | 2.748 | 2.748 | 2.748 | 0 | -0.00(-0.12%) | |
Aug 11, 2020 | 2.752 | 2.752 | 2.752 | 2.752 | 2 | -0.00(-0.02%) |
Aug 10, 2020 | 2.752 | 2.752 | 2.752 | 2.752 | 2 | +0.03(+1.05%) |
Aug 07, 2020 | 2.724 | 2.724 | 2.724 | 0 | +0.01(+0.27%) | |
Aug 06, 2020 | 2.717 | 2.717 | 2.716 | 2.716 | 2 | -0.03(-1.21%) |