Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 20.36 | 20.48 | 20.36 | 20.48 | 0 | +0.12(+0.59%) |
Oct 30, 2007 | 20.42 | 20.36 | 20.36 | 20.36 | 0 | -0.06(-0.29%) |
Oct 29, 2007 | 20.42 | 20.42 | 20.37 | 20.42 | 0 | +0.05(+0.25%) |
Oct 26, 2007 | 20.37 | 20.37 | 20.20 | 20.37 | 0 | +0.17(+0.84%) |
Oct 25, 2007 | 20.20 | 20.20 | 20.19 | 20.20 | 0 | +0.01(+0.05%) |
Oct 24, 2007 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 20.19 | 20.19 | 20.08 | 20.19 | 0 | +0.14(+0.70%) |
Oct 19, 2007 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | -0.30(-1.47%) |
Oct 18, 2007 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 20.35 | 20.35 | 20.29 | 20.35 | 0 | +0.06(+0.30%) |
Oct 16, 2007 | 20.29 | 20.38 | 20.29 | 20.29 | 0 | -0.09(-0.44%) |
Oct 15, 2007 | 20.38 | 20.49 | 20.38 | 20.38 | 0 | -0.11(-0.54%) |
Oct 12, 2007 | 20.49 | 20.49 | 20.45 | 20.49 | 0 | +0.04(+0.20%) |
Oct 11, 2007 | 20.45 | 20.49 | 20.45 | 20.45 | 0 | -0.04(-0.20%) |
Oct 10, 2007 | 20.49 | 20.50 | 20.49 | 20.49 | 0 | -0.01(-0.05%) |
Oct 09, 2007 | 20.50 | 20.50 | 20.41 | 20.50 | 0 | +0.09(+0.44%) |
Oct 08, 2007 | 20.44 | 20.44 | 20.41 | 20.41 | 0 | -0.03(-0.15%) |
Oct 05, 2007 | 20.44 | 20.44 | 20.36 | 20.44 | 0 | +0.08(+0.39%) |
Oct 04, 2007 | 20.36 | 20.36 | 20.32 | 20.36 | 0 | +0.04(+0.20%) |
Oct 03, 2007 | 20.32 | 20.40 | 20.32 | 20.32 | 0 | -0.08(-0.39%) |
Oct 02, 2007 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | -0.03(-0.15%) |
Oct 01, 2007 | 20.28 | 20.43 | 20.28 | 20.43 | 0 | +0.15(+0.74%) |
Sep 28, 2007 | 20.28 | 20.30 | 20.28 | 20.28 | 0 | -0.02(-0.10%) |
Sep 27, 2007 | 20.30 | 20.30 | 20.24 | 20.30 | 0 | +0.06(+0.30%) |
Sep 26, 2007 | 20.24 | 20.24 | 20.17 | 20.24 | 0 | +0.07(+0.35%) |
Sep 25, 2007 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 20.17 | 20.23 | 20.17 | 20.17 | 0 | -0.06(-0.30%) |
Sep 21, 2007 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | +0.07(+0.35%) |
Sep 20, 2007 | 20.16 | 20.24 | 20.16 | 20.16 | 0 | -0.08(-0.40%) |
Sep 19, 2007 | 20.24 | 20.24 | 20.17 | 20.24 | 0 | +0.07(+0.35%) |
Sep 18, 2007 | 20.17 | 20.17 | 19.80 | 20.17 | 0 | +0.37(+1.87%) |
Sep 17, 2007 | 19.80 | 19.86 | 19.80 | 19.80 | 0 | -0.06(-0.30%) |
Sep 14, 2007 | 19.86 | 19.87 | 19.86 | 19.86 | 0 | -0.01(-0.05%) |
Sep 13, 2007 | 19.87 | 19.87 | 19.80 | 19.87 | 0 | +0.07(+0.35%) |
Sep 12, 2007 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | -0.02(-0.10%) |
Sep 11, 2007 | 19.82 | 19.82 | 19.67 | 19.82 | 0 | +0.15(+0.76%) |
Sep 10, 2007 | 19.67 | 19.68 | 19.67 | 19.67 | 0 | -0.01(-0.05%) |
Sep 07, 2007 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | -0.17(-0.86%) |
Sep 06, 2007 | 19.85 | 19.85 | 19.79 | 19.85 | 0 | +0.06(+0.30%) |
Sep 05, 2007 | 19.79 | 19.91 | 19.79 | 19.79 | 0 | -0.12(-0.60%) |
Sep 04, 2007 | 19.91 | 19.91 | 19.80 | 19.91 | 0 | +0.11(+0.56%) |
Aug 31, 2007 | 19.80 | 19.80 | 19.66 | 19.80 | 0 | +0.14(+0.71%) |
Aug 30, 2007 | 19.66 | 19.70 | 19.66 | 19.66 | 0 | -0.04(-0.20%) |
Aug 29, 2007 | 19.70 | 19.70 | 19.42 | 19.70 | 0 | +0.28(+1.44%) |
Aug 28, 2007 | 19.42 | 19.68 | 19.42 | 19.42 | 0 | -0.26(-1.32%) |
Aug 27, 2007 | 19.68 | 19.73 | 19.68 | 19.68 | 0 | -0.05(-0.25%) |
Aug 24, 2007 | 19.73 | 19.73 | 19.58 | 19.73 | 0 | +0.15(+0.77%) |
Aug 23, 2007 | 19.59 | 19.59 | 19.58 | 19.58 | 0 | -0.01(-0.05%) |
Aug 22, 2007 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | +0.14(+0.72%) |
Aug 21, 2007 | 19.45 | 19.45 | 19.43 | 19.45 | 0 | +0.02(+0.10%) |
Aug 20, 2007 | 19.43 | 19.43 | 19.40 | 19.43 | 0 | +0.03(+0.15%) |
Aug 17, 2007 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.13(+0.67%) |
Aug 16, 2007 | 19.27 | 19.41 | 19.27 | 19.27 | 0 | -0.14(-0.72%) |
Aug 15, 2007 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 19.41 | 19.62 | 19.41 | 19.41 | 0 | -0.21(-1.07%) |
Aug 13, 2007 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.01(+0.05%) |
Aug 10, 2007 | 19.61 | 19.63 | 19.61 | 19.61 | 0 | -0.02(-0.10%) |
Aug 09, 2007 | 19.63 | 19.96 | 19.63 | 19.63 | 0 | -0.33(-1.65%) |
Aug 08, 2007 | 19.96 | 19.96 | 19.77 | 19.96 | 0 | +0.19(+0.96%) |
Aug 07, 2007 | 19.77 | 19.77 | 19.72 | 19.77 | 0 | +0.05(+0.25%) |
Aug 06, 2007 | 19.72 | 19.72 | 19.46 | 19.72 | 0 | +0.26(+1.34%) |
Aug 03, 2007 | 19.46 | 19.75 | 19.46 | 19.46 | 0 | -0.29(-1.47%) |
Aug 02, 2007 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.08(+0.41%) |