Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 14.33 | 14.33 | 14.20 | 14.33 | 0 | +0.13(+0.92%) |
Oct 30, 2008 | 14.20 | 14.20 | 14.04 | 14.20 | 0 | +0.16(+1.14%) |
Oct 29, 2008 | 14.04 | 14.10 | 14.04 | 14.04 | 0 | -0.06(-0.43%) |
Oct 28, 2008 | 14.10 | 14.10 | 13.27 | 14.10 | 0 | +0.83(+6.25%) |
Oct 27, 2008 | 13.27 | 13.56 | 13.27 | 13.27 | 0 | -0.29(-2.14%) |
Oct 24, 2008 | 13.56 | 13.90 | 13.56 | 13.56 | 0 | -0.34(-2.45%) |
Oct 23, 2008 | 13.90 | 13.90 | 13.78 | 13.90 | 0 | +0.12(+0.87%) |
Oct 22, 2008 | 13.78 | 14.26 | 13.78 | 13.78 | 0 | -0.48(-3.37%) |
Oct 21, 2008 | 14.26 | 14.51 | 14.26 | 14.26 | 0 | -0.25(-1.72%) |
Oct 20, 2008 | 14.51 | 14.51 | 14.10 | 14.51 | 0 | +0.41(+2.91%) |
Oct 17, 2008 | 14.10 | 14.16 | 14.10 | 14.10 | 0 | -0.06(-0.42%) |
Oct 16, 2008 | 14.16 | 14.16 | 13.83 | 14.16 | 0 | -0.45(-3.08%) |
Oct 14, 2008 | 14.61 | 14.61 | 14.61 | 0 | +0.86(+6.25%) | |
Oct 10, 2008 | 13.75 | 13.75 | 13.75 | 0 | -0.20(-1.43%) | |
Oct 09, 2008 | 13.95 | 14.62 | 13.95 | 13.95 | 0 | -0.67(-4.58%) |
Oct 08, 2008 | 14.62 | 14.85 | 14.62 | 14.62 | 0 | -0.23(-1.55%) |
Oct 07, 2008 | 14.85 | 15.35 | 14.85 | 14.85 | 0 | -0.50(-3.26%) |
Oct 06, 2008 | 15.35 | 15.73 | 15.35 | 15.35 | 0 | -0.38(-2.42%) |
Oct 03, 2008 | 15.73 | 15.84 | 15.73 | 15.73 | 0 | -0.11(-0.69%) |
Oct 02, 2008 | 15.90 | 15.90 | 15.84 | 15.84 | 0 | -0.38(-2.34%) |
Oct 01, 2008 | 16.22 | 16.27 | 16.22 | 16.22 | 0 | +0.32(+2.01%) |
Sep 29, 2008 | 15.90 | 15.90 | 15.90 | 0 | -0.82(-4.90%) | |
Sep 26, 2008 | 16.72 | 16.72 | 16.72 | 0 | +0.20(+1.21%) | |
Sep 24, 2008 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | -0.02(-0.12%) |
Sep 23, 2008 | 16.54 | 16.69 | 16.54 | 16.54 | 0 | -0.15(-0.90%) |
Sep 22, 2008 | 16.69 | 17.11 | 16.69 | 16.69 | 0 | -0.42(-2.45%) |
Sep 19, 2008 | 16.98 | 17.11 | 16.98 | 17.11 | 0 | +0.79(+4.84%) |
Sep 17, 2008 | 16.32 | 16.32 | 16.32 | 0 | -0.45(-2.68%) | |
Sep 16, 2008 | 16.77 | 16.77 | 16.77 | 0 | +0.11(+0.66%) | |
Sep 15, 2008 | 16.66 | 17.07 | 16.66 | 16.66 | 0 | -0.41(-2.40%) |
Sep 12, 2008 | 17.07 | 17.08 | 17.07 | 17.07 | 0 | -0.01(-0.06%) |
Sep 11, 2008 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.15(+0.89%) |
Sep 10, 2008 | 16.93 | 16.93 | 16.88 | 16.93 | 0 | +0.05(+0.30%) |
Sep 09, 2008 | 17.55 | 17.18 | 16.88 | 16.88 | 0 | -0.30(-1.75%) |
Sep 08, 2008 | 17.18 | 17.18 | 16.94 | 17.18 | 0 | +0.24(+1.42%) |
Sep 05, 2008 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | +0.01(+0.06%) |
Sep 04, 2008 | 16.93 | 17.26 | 16.93 | 16.93 | 0 | -0.33(-1.91%) |
Sep 03, 2008 | 17.26 | 17.29 | 17.26 | 17.26 | 0 | -0.03(-0.17%) |
Sep 02, 2008 | 17.29 | 17.30 | 17.29 | 17.29 | 0 | -0.01(-0.06%) |
Aug 29, 2008 | 17.30 | 17.46 | 17.30 | 17.30 | 0 | -0.16(-0.92%) |
Aug 28, 2008 | 17.46 | 17.46 | 17.29 | 17.46 | 0 | +0.17(+0.98%) |
Aug 27, 2008 | 17.29 | 17.29 | 17.21 | 17.29 | 0 | +0.08(+0.46%) |
Aug 26, 2008 | 17.21 | 17.21 | 17.18 | 17.21 | 0 | +0.03(+0.17%) |
Aug 25, 2008 | 17.18 | 17.38 | 17.18 | 17.18 | 0 | -0.20(-1.15%) |
Aug 22, 2008 | 17.38 | 17.38 | 17.23 | 17.38 | 0 | +0.15(+0.87%) |
Aug 21, 2008 | 17.23 | 17.23 | 17.21 | 17.23 | 0 | +0.02(+0.12%) |
Aug 20, 2008 | 17.21 | 17.21 | 17.16 | 17.21 | 0 | +0.05(+0.29%) |
Aug 19, 2008 | 17.16 | 17.30 | 17.16 | 17.16 | 0 | -0.14(-0.81%) |
Aug 18, 2008 | 17.30 | 17.46 | 17.30 | 17.30 | 0 | -0.16(-0.92%) |
Aug 15, 2008 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | -0.06(-0.34%) |
Aug 14, 2008 | 17.52 | 17.52 | 17.45 | 17.52 | 0 | +0.07(+0.40%) |
Aug 13, 2008 | 17.55 | 17.61 | 17.30 | 17.45 | 0 | -0.08(-0.46%) |
Aug 12, 2008 | 17.53 | 17.61 | 17.53 | 17.53 | 0 | -0.08(-0.45%) |
Aug 11, 2008 | 17.61 | 17.61 | 17.55 | 17.61 | 0 | +0.06(+0.34%) |
Aug 08, 2008 | 17.55 | 17.55 | 17.30 | 17.55 | 0 | +0.25(+1.45%) |
Aug 07, 2008 | 17.30 | 17.47 | 17.30 | 17.30 | 0 | -0.17(-0.97%) |
Aug 06, 2008 | 17.47 | 17.47 | 17.44 | 17.47 | 0 | +0.03(+0.17%) |
Aug 05, 2008 | 17.44 | 17.44 | 17.14 | 17.44 | 0 | +0.30(+1.75%) |
Aug 04, 2008 | 17.14 | 17.19 | 17.14 | 17.14 | 0 | -0.05(-0.29%) |