Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | -0.32(-1.72%) |
Oct 28, 2011 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | +0.01(+0.05%) |
Oct 27, 2011 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | +0.42(+2.32%) |
Oct 26, 2011 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | +0.12(+0.67%) |
Oct 25, 2011 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | -0.23(-1.26%) |
Oct 24, 2011 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.15(+0.83%) |
Oct 21, 2011 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | +0.25(+1.40%) |
Oct 20, 2011 | 17.78 | 17.85 | 17.85 | 17.85 | 0 | +0.07(+0.39%) |
Oct 19, 2011 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | -0.18(-1.00%) |
Oct 18, 2011 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.28(+1.58%) |
Oct 17, 2011 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | -0.25(-1.39%) |
Oct 14, 2011 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | +0.21(+1.19%) |
Oct 13, 2011 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | -0.03(-0.17%) |
Oct 12, 2011 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.12(+0.68%) |
Oct 11, 2011 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | +0.00(+0.00%) |
Oct 10, 2011 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | +0.41(+2.38%) |
Oct 07, 2011 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | -0.08(-0.46%) |
Oct 06, 2011 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.19(+1.11%) |
Oct 05, 2011 | 16.90 | 17.11 | 17.11 | 17.11 | 0 | +0.44(+2.64%) |
Oct 03, 2011 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | -0.30(-1.77%) |
Sep 30, 2011 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | -0.29(-1.68%) |
Sep 29, 2011 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.09(+0.52%) |
Sep 28, 2011 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | -0.23(-1.32%) |
Sep 27, 2011 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.12(+0.69%) |
Sep 26, 2011 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.26(+1.53%) |
Sep 23, 2011 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.04(+0.24%) |
Sep 22, 2011 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | -0.38(-2.19%) |
Sep 21, 2011 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | -0.36(-2.03%) |
Sep 20, 2011 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | -0.04(-0.23%) |
Sep 19, 2011 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | -0.12(-0.67%) |
Sep 16, 2011 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | +0.09(+0.51%) |
Sep 15, 2011 | 17.58 | 17.79 | 17.79 | 17.79 | 0 | +0.21(+1.19%) |
Sep 14, 2011 | 17.58 | 17.58 | 17.41 | 17.58 | 0 | +0.17(+0.98%) |
Sep 13, 2011 | 17.39 | 17.41 | 17.41 | 17.41 | 0 | +0.02(+0.12%) |
Sep 12, 2011 | 17.34 | 17.39 | 17.39 | 17.39 | 0 | +0.05(+0.29%) |
Sep 09, 2011 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | -0.32(-1.81%) |
Sep 08, 2011 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | -0.13(-0.73%) |
Sep 07, 2011 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.34(+1.95%) |
Sep 06, 2011 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | -0.11(-0.63%) |
Sep 02, 2011 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | -0.29(-1.62%) |
Sep 01, 2011 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | -0.10(-0.56%) |
Aug 31, 2011 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.07(+0.39%) |
Aug 30, 2011 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | +0.06(+0.34%) |
Aug 29, 2011 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | +0.30(+1.71%) |
Aug 26, 2011 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.18(+1.04%) |
Aug 25, 2011 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | -0.17(-0.97%) |
Aug 24, 2011 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.14(+0.81%) |
Aug 23, 2011 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.35(+2.06%) |
Aug 22, 2011 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.00(+0.00%) |
Aug 19, 2011 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | -0.14(-0.82%) |
Aug 18, 2011 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | -0.52(-2.94%) |
Aug 17, 2011 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | +0.07(+0.40%) |
Aug 16, 2011 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | -0.10(-0.56%) |
Aug 15, 2011 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | +0.22(+1.26%) |
Aug 12, 2011 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.11(+0.63%) |
Aug 11, 2011 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | +0.42(+2.48%) |
Aug 10, 2011 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | -0.50(-2.86%) |
Aug 09, 2011 | 16.89 | 17.46 | 17.46 | 17.46 | 0 | +0.57(+3.37%) |
Aug 08, 2011 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | -0.76(-4.31%) |
Aug 05, 2011 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | -0.05(-0.28%) |
Aug 04, 2011 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -0.57(-3.12%) |
Aug 03, 2011 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | +0.05(+0.27%) |
Aug 02, 2011 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | -0.28(-1.51%) |