Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 25.82 | 25.82 | 25.82 | 0 | +0.21(+0.82%) | |
Oct 30, 2014 | 25.61 | 25.61 | 25.61 | 0 | +0.09(+0.35%) | |
Oct 29, 2014 | 25.52 | 25.52 | 25.52 | 0 | -0.02(-0.08%) | |
Oct 28, 2014 | 25.54 | 25.54 | 25.54 | 0 | +0.20(+0.79%) | |
Oct 27, 2014 | 25.34 | 25.34 | 25.34 | 0 | -0.03(-0.12%) | |
Oct 24, 2014 | 25.37 | 25.37 | 25.37 | 0 | +0.12(+0.48%) | |
Oct 23, 2014 | 25.25 | 25.25 | 25.25 | 0 | +0.19(+0.76%) | |
Oct 22, 2014 | 25.06 | 25.06 | 25.06 | 0 | -0.14(-0.56%) | |
Oct 21, 2014 | 25.20 | 25.20 | 25.20 | 0 | +0.28(+1.12%) | |
Oct 20, 2014 | 24.92 | 24.92 | 24.92 | 0 | +0.16(+0.65%) | |
Oct 17, 2014 | 24.76 | 24.76 | 24.76 | 0 | +0.20(+0.81%) | |
Oct 16, 2014 | 24.56 | 24.56 | 24.56 | 0 | -0.01(-0.04%) | |
Oct 15, 2014 | 24.57 | 24.57 | 24.57 | 0 | -0.14(-0.57%) | |
Oct 14, 2014 | 24.71 | 24.71 | 24.71 | 0 | +0.04(+0.16%) | |
Oct 13, 2014 | 24.67 | 24.67 | 24.67 | 0 | -0.23(-0.92%) | |
Oct 10, 2014 | 24.90 | 24.90 | 24.90 | 0 | -0.21(-0.84%) | |
Oct 09, 2014 | 25.11 | 25.11 | 25.11 | 0 | -0.36(-1.41%) | |
Oct 08, 2014 | 25.47 | 25.47 | 25.47 | 0 | +0.32(+1.27%) | |
Oct 07, 2014 | 25.15 | 25.15 | 25.15 | 0 | -0.24(-0.95%) | |
Oct 06, 2014 | 25.39 | 25.39 | 25.39 | 0 | -0.01(-0.04%) | |
Oct 03, 2014 | 25.40 | 25.40 | 25.40 | 0 | +0.16(+0.63%) | |
Oct 02, 2014 | 25.24 | 25.24 | 25.24 | 0 | -0.03(-0.12%) | |
Oct 01, 2014 | 25.27 | 25.27 | 25.27 | 0 | -0.18(-0.71%) | |
Sep 30, 2014 | 25.45 | 25.45 | 25.45 | 0 | -0.07(-0.27%) | |
Sep 29, 2014 | 25.52 | 25.52 | 25.52 | 0 | -0.02(-0.08%) | |
Sep 26, 2014 | 25.54 | 25.54 | 25.54 | 0 | +0.11(+0.43%) | |
Sep 25, 2014 | 25.43 | 25.43 | 25.43 | 0 | -0.24(-0.93%) | |
Sep 24, 2014 | 25.67 | 25.67 | 25.67 | 0 | +0.12(+0.47%) | |
Sep 23, 2014 | 25.55 | 25.55 | 25.55 | 0 | -0.12(-0.47%) | |
Sep 22, 2014 | 25.67 | 25.67 | 25.67 | 0 | -0.14(-0.54%) | |
Sep 19, 2014 | 25.81 | 25.81 | 25.81 | 0 | +0.04(+0.16%) | |
Sep 18, 2014 | 25.77 | 25.77 | 25.77 | 0 | +0.10(+0.39%) | |
Sep 17, 2014 | 25.67 | 25.67 | 25.67 | 0 | -0.08(-0.31%) | |
Sep 16, 2014 | 25.75 | 25.75 | 25.75 | 0 | +0.13(+0.51%) | |
Sep 15, 2014 | 25.62 | 25.62 | 25.62 | 0 | +0.00(+0.00%) | |
Sep 12, 2014 | 25.62 | 25.62 | 25.62 | 0 | -0.11(-0.43%) | |
Sep 11, 2014 | 25.73 | 25.73 | 25.73 | 0 | +0.00(+0.00%) | |
Sep 10, 2014 | 25.73 | 25.73 | 25.73 | 0 | +0.03(+0.12%) | |
Sep 09, 2014 | 25.70 | 25.70 | 25.70 | 0 | -0.11(-0.43%) | |
Sep 08, 2014 | 25.81 | 25.81 | 25.81 | 0 | -0.06(-0.23%) | |
Sep 05, 2014 | 25.87 | 25.87 | 25.87 | 0 | +0.09(+0.35%) | |
Sep 04, 2014 | 25.78 | 25.78 | 25.78 | 0 | +0.00(+0.00%) | |
Sep 03, 2014 | 25.78 | 25.78 | 25.78 | 0 | +0.01(+0.04%) | |
Sep 02, 2014 | 25.77 | 25.77 | 25.77 | 0 | -0.04(-0.15%) | |
Aug 29, 2014 | 25.81 | 25.81 | 25.81 | 0 | +0.07(+0.27%) | |
Aug 28, 2014 | 25.74 | 25.74 | 25.74 | 0 | -0.03(-0.12%) | |
Aug 27, 2014 | 25.77 | 25.77 | 25.77 | 0 | +0.02(+0.08%) | |
Aug 26, 2014 | 25.75 | 25.75 | 25.75 | 0 | +0.03(+0.12%) | |
Aug 25, 2014 | 25.72 | 25.72 | 25.72 | 0 | +0.09(+0.35%) | |
Aug 22, 2014 | 25.63 | 25.63 | 25.63 | 0 | -0.05(-0.19%) | |
Aug 21, 2014 | 25.68 | 25.68 | 25.68 | 0 | +0.07(+0.27%) | |
Aug 20, 2014 | 25.61 | 25.61 | 25.61 | 0 | +0.05(+0.20%) | |
Aug 19, 2014 | 25.56 | 25.56 | 25.56 | 0 | +0.10(+0.39%) | |
Aug 18, 2014 | 25.46 | 25.46 | 25.46 | 0 | +0.12(+0.47%) | |
Aug 15, 2014 | 25.34 | 25.34 | 25.34 | 0 | +0.01(+0.04%) | |
Aug 14, 2014 | 25.33 | 25.33 | 25.33 | 0 | +0.11(+0.44%) | |
Aug 13, 2014 | 25.22 | 25.22 | 25.22 | 0 | +0.13(+0.52%) | |
Aug 12, 2014 | 25.09 | 25.09 | 25.09 | 0 | -0.03(-0.12%) | |
Aug 11, 2014 | 25.12 | 25.12 | 25.12 | 0 | +0.05(+0.20%) | |
Aug 08, 2014 | 25.07 | 25.07 | 25.07 | 0 | +0.18(+0.72%) | |
Aug 07, 2014 | 24.89 | 24.89 | 24.89 | 0 | -0.04(-0.16%) | |
Aug 06, 2014 | 24.93 | 24.93 | 24.93 | 0 | +0.01(+0.04%) | |
Aug 05, 2014 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | -0.14(-0.56%) |
Aug 04, 2014 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | +0.12(+0.48%) |