Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 26.79 | 26.79 | 0 | +0.13(+0.49%) | ||
Oct 30, 2018 | 26.66 | 26.66 | 0 | +0.26(+0.98%) | ||
Oct 29, 2018 | 26.40 | 26.40 | 0 | -0.13(-0.49%) | ||
Oct 26, 2018 | 26.53 | 26.53 | 0 | -0.20(-0.75%) | ||
Oct 25, 2018 | 26.73 | 26.73 | 0 | +0.31(+1.17%) | ||
Oct 24, 2018 | 26.42 | 26.42 | 0 | -0.42(-1.56%) | ||
Oct 23, 2018 | 26.84 | 26.84 | 0 | -0.13(-0.48%) | ||
Oct 22, 2018 | 26.97 | 26.97 | 0 | -0.08(-0.30%) | ||
Oct 19, 2018 | 27.05 | 27.05 | 0 | -0.04(-0.15%) | ||
Oct 18, 2018 | 27.09 | 27.09 | 0 | -0.20(-0.73%) | ||
Oct 17, 2018 | 27.29 | 27.29 | 0 | -0.08(-0.29%) | ||
Oct 16, 2018 | 27.37 | 27.37 | 0 | +0.34(+1.26%) | ||
Oct 15, 2018 | 27.03 | 27.03 | 0 | -0.06(-0.22%) | ||
Oct 12, 2018 | 27.09 | 27.09 | 0 | +0.18(+0.67%) | ||
Oct 11, 2018 | 26.91 | 26.91 | 0 | -0.29(-1.07%) | ||
Oct 10, 2018 | 27.20 | 27.20 | 0 | -0.54(-1.95%) | ||
Oct 09, 2018 | 27.74 | 27.74 | 0 | +0.02(+0.07%) | ||
Oct 08, 2018 | 27.72 | 27.72 | 0 | +0.01(+0.04%) | ||
Oct 05, 2018 | 27.71 | 27.71 | 0 | -0.10(-0.36%) | ||
Oct 04, 2018 | 27.81 | 27.81 | 0 | -0.15(-0.54%) | ||
Oct 03, 2018 | 27.96 | 27.96 | 0 | -0.04(-0.14%) | ||
Oct 02, 2018 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Oct 01, 2018 | 28.00 | 28.00 | 0 | +0.07(+0.25%) | ||
Sep 28, 2018 | 27.93 | 27.93 | 0 | +0.00(+0.00%) | ||
Sep 27, 2018 | 27.93 | 27.93 | 0 | +0.05(+0.18%) | ||
Sep 26, 2018 | 27.88 | 27.88 | 0 | -0.06(-0.21%) | ||
Sep 25, 2018 | 27.94 | 27.94 | 0 | -0.03(-0.11%) | ||
Sep 24, 2018 | 27.97 | 27.97 | 0 | -0.10(-0.36%) | ||
Sep 21, 2018 | 28.07 | 28.07 | 0 | +0.03(+0.11%) | ||
Sep 20, 2018 | 28.04 | 28.04 | 0 | +0.12(+0.43%) | ||
Sep 19, 2018 | 27.92 | 27.92 | 0 | +0.04(+0.14%) | ||
Sep 18, 2018 | 27.88 | 27.88 | 0 | +0.08(+0.29%) | ||
Sep 17, 2018 | 27.80 | 27.80 | 0 | -0.03(-0.11%) | ||
Sep 14, 2018 | 27.83 | 27.83 | 0 | +0.02(+0.07%) | ||
Sep 13, 2018 | 27.81 | 27.81 | 0 | +0.07(+0.25%) | ||
Sep 12, 2018 | 27.74 | 27.74 | 0 | -0.08(-0.29%) | ||
Sep 11, 2018 | 27.82 | 27.82 | 0 | +0.03(+0.11%) | ||
Sep 10, 2018 | 27.79 | 27.79 | 0 | +0.03(+0.11%) | ||
Sep 07, 2018 | 27.76 | 27.76 | 0 | -0.05(-0.18%) | ||
Sep 06, 2018 | 27.81 | 27.81 | 0 | -0.04(-0.14%) | ||
Sep 05, 2018 | 27.85 | 27.85 | 0 | -0.03(-0.11%) | ||
Sep 04, 2018 | 27.88 | 27.88 | 0 | -0.08(-0.29%) | ||
Aug 31, 2018 | 27.96 | 27.96 | 27.96 | 0 | -0.02(-0.07%) | |
Aug 30, 2018 | 27.98 | 27.98 | 0 | -0.08(-0.29%) | ||
Aug 29, 2018 | 28.06 | 28.06 | 0 | +0.08(+0.29%) | ||
Aug 28, 2018 | 27.98 | 27.98 | 0 | -0.01(-0.04%) | ||
Aug 27, 2018 | 27.99 | 27.99 | 0 | +0.13(+0.47%) | ||
Aug 24, 2018 | 27.86 | 27.86 | 0 | +0.10(+0.36%) | ||
Aug 23, 2018 | 27.76 | 27.76 | 0 | -0.05(-0.18%) | ||
Aug 22, 2018 | 27.81 | 27.81 | 0 | +0.00(+0.00%) | ||
Aug 21, 2018 | 27.81 | 27.81 | 0 | +0.02(+0.07%) | ||
Aug 20, 2018 | 27.79 | 27.79 | 0 | +0.09(+0.32%) | ||
Aug 17, 2018 | 27.70 | 27.70 | 0 | +0.03(+0.11%) | ||
Aug 16, 2018 | 27.67 | 27.67 | 0 | +0.14(+0.51%) | ||
Aug 15, 2018 | 27.53 | 27.53 | 0 | -0.17(-0.61%) | ||
Aug 14, 2018 | 27.70 | 27.70 | 0 | +0.08(+0.29%) | ||
Aug 13, 2018 | 27.62 | 27.62 | 0 | -0.09(-0.32%) | ||
Aug 10, 2018 | 27.71 | 27.71 | 0 | -0.11(-0.40%) | ||
Aug 09, 2018 | 27.82 | 27.82 | 0 | +0.02(+0.07%) | ||
Aug 08, 2018 | 27.80 | 27.80 | 0 | -0.01(-0.04%) | ||
Aug 07, 2018 | 27.81 | 27.81 | 0 | +0.04(+0.14%) | ||
Aug 06, 2018 | 27.77 | 27.77 | 0 | +0.04(+0.14%) | ||
Aug 03, 2018 | 27.73 | 27.73 | 0 | +0.07(+0.25%) | ||
Aug 02, 2018 | 27.66 | 27.66 | 0 | +0.03(+0.11%) |