Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 28.18 | 28.18 | 0 | -0.13(-0.46%) | ||
Oct 28, 2022 | 28.31 | 28.31 | 0 | +0.31(+1.11%) | ||
Oct 27, 2022 | 28.00 | 28.00 | 0 | +0.01(+0.04%) | ||
Oct 26, 2022 | 27.99 | 27.99 | 0 | +0.03(+0.11%) | ||
Oct 25, 2022 | 27.96 | 27.96 | 0 | +0.32(+1.16%) | ||
Oct 24, 2022 | 27.64 | 27.64 | 0 | +0.17(+0.62%) | ||
Oct 21, 2022 | 27.47 | 27.47 | 0 | +0.42(+1.55%) | ||
Oct 20, 2022 | 27.05 | 27.05 | 0 | -0.14(-0.51%) | ||
Oct 19, 2022 | 27.19 | 27.19 | 0 | -0.17(-0.62%) | ||
Oct 18, 2022 | 27.36 | 27.36 | 0 | +0.20(+0.74%) | ||
Oct 17, 2022 | 27.16 | 27.16 | 0 | +0.37(+1.38%) | ||
Oct 14, 2022 | 26.79 | 26.79 | 0 | -0.42(-1.54%) | ||
Oct 13, 2022 | 27.21 | 27.21 | 0 | +0.34(+1.27%) | ||
Oct 12, 2022 | 26.87 | 26.87 | 0 | -0.03(-0.11%) | ||
Oct 11, 2022 | 26.90 | 26.90 | 0 | -0.12(-0.44%) | ||
Oct 10, 2022 | 27.02 | 27.02 | 0 | -0.18(-0.66%) | ||
Oct 07, 2022 | 27.20 | 27.20 | 0 | -0.46(-1.66%) | ||
Oct 06, 2022 | 27.66 | 27.66 | 0 | -0.21(-0.75%) | ||
Oct 05, 2022 | 27.87 | 27.87 | 0 | -0.07(-0.25%) | ||
Oct 04, 2022 | 27.94 | 27.94 | 0 | +0.57(+2.08%) | ||
Oct 03, 2022 | 27.37 | 27.37 | 0 | +0.58(+2.16%) | ||
Sep 30, 2022 | 26.79 | 26.79 | 0 | -0.23(-0.85%) | ||
Sep 29, 2022 | 27.02 | 27.02 | 0 | -0.34(-1.24%) | ||
Sep 28, 2022 | 27.36 | 27.36 | 0 | +0.50(+1.86%) | ||
Sep 27, 2022 | 26.86 | 26.86 | 0 | -0.09(-0.33%) | ||
Sep 26, 2022 | 26.95 | 26.95 | 0 | -0.37(-1.35%) | ||
Sep 23, 2022 | 27.32 | 27.32 | 0 | -0.42(-1.51%) | ||
Sep 22, 2022 | 27.74 | 27.74 | 0 | -0.23(-0.82%) | ||
Sep 21, 2022 | 27.97 | 27.97 | 0 | -0.24(-0.85%) | ||
Sep 20, 2022 | 28.21 | 28.21 | 0 | -0.25(-0.88%) | ||
Sep 19, 2022 | 28.46 | 28.46 | 0 | +0.07(+0.25%) | ||
Sep 16, 2022 | 28.39 | 28.39 | 0 | -0.09(-0.32%) | ||
Sep 15, 2022 | 28.48 | 28.48 | 0 | -0.17(-0.59%) | ||
Sep 14, 2022 | 28.65 | 28.65 | 0 | +0.08(+0.28%) | ||
Sep 13, 2022 | 28.57 | 28.57 | 0 | -0.78(-2.66%) | ||
Sep 12, 2022 | 29.35 | 29.35 | 0 | +0.04(+0.14%) | ||
Sep 09, 2022 | 29.31 | 29.31 | 0 | +0.28(+0.96%) | ||
Sep 08, 2022 | 29.03 | 29.03 | 0 | +0.10(+0.35%) | ||
Sep 07, 2022 | 28.93 | 28.93 | 0 | +0.11(+0.38%) | ||
Sep 02, 2022 | 28.82 | 28.82 | 0 | -0.07(-0.24%) | ||
Sep 01, 2022 | 28.89 | 28.89 | 0 | -0.05(-0.17%) | ||
Aug 31, 2022 | 28.94 | 28.94 | 0 | -0.15(-0.52%) | ||
Aug 30, 2022 | 29.09 | 29.09 | 0 | -0.24(-0.82%) | ||
Aug 29, 2022 | 29.33 | 29.33 | 0 | -0.13(-0.44%) | ||
Aug 26, 2022 | 29.46 | 29.46 | 0 | -0.57(-1.90%) | ||
Aug 25, 2022 | 30.03 | 30.03 | 0 | +0.31(+1.04%) | ||
Aug 24, 2022 | 29.72 | 29.72 | 0 | +0.04(+0.13%) | ||
Aug 23, 2022 | 29.68 | 29.68 | 0 | -0.03(-0.10%) | ||
Aug 22, 2022 | 29.71 | 29.71 | 0 | -0.38(-1.26%) | ||
Aug 19, 2022 | 30.09 | 30.09 | 0 | -0.24(-0.79%) | ||
Aug 18, 2022 | 30.33 | 30.33 | 0 | +0.07(+0.23%) | ||
Aug 17, 2022 | 30.26 | 30.26 | 0 | -0.20(-0.66%) | ||
Aug 16, 2022 | 30.46 | 30.46 | 0 | +0.03(+0.10%) | ||
Aug 15, 2022 | 30.43 | 30.43 | 0 | +0.04(+0.13%) | ||
Aug 12, 2022 | 30.39 | 30.39 | 0 | +0.33(+1.10%) | ||
Aug 11, 2022 | 30.06 | 30.06 | 0 | -0.02(-0.07%) | ||
Aug 10, 2022 | 30.08 | 30.08 | 0 | +0.36(+1.21%) | ||
Aug 09, 2022 | 29.72 | 29.72 | 0 | -0.09(-0.30%) | ||
Aug 08, 2022 | 29.81 | 29.81 | 0 | +0.05(+0.17%) | ||
Aug 05, 2022 | 29.76 | 29.76 | 0 | -0.08(-0.27%) | ||
Aug 04, 2022 | 29.84 | 29.84 | 0 | +0.01(+0.03%) | ||
Aug 03, 2022 | 29.83 | 29.83 | 0 | +0.24(+0.81%) | ||
Aug 02, 2022 | 29.59 | 29.59 | 0 | -0.25(-0.84%) |