Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2004 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | +0.04(+0.14%) |
Oct 28, 2004 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | +0.03(+0.10%) |
Oct 27, 2004 | 29.31 | 29.31 | 29.31 | 29.31 | 0 | +0.30(+1.03%) |
Oct 26, 2004 | 29.01 | 29.01 | 29.01 | 29.01 | 0 | +0.42(+1.47%) |
Oct 25, 2004 | 28.59 | 28.59 | 28.59 | 28.59 | 0 | -0.05(-0.17%) |
Oct 22, 2004 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | -0.17(-0.59%) |
Oct 21, 2004 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | +0.01(+0.03%) |
Oct 20, 2004 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | -0.01(-0.03%) |
Oct 19, 2004 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | -0.30(-1.03%) |
Oct 18, 2004 | 29.11 | 29.11 | 29.11 | 29.11 | 0 | +0.03(+0.10%) |
Oct 15, 2004 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | +0.12(+0.41%) |
Oct 14, 2004 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | -0.31(-1.06%) |
Oct 13, 2004 | 29.27 | 29.27 | 29.27 | 29.27 | 0 | -0.24(-0.81%) |
Oct 12, 2004 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | -0.07(-0.24%) |
Oct 11, 2004 | 29.58 | 29.58 | 29.58 | 29.58 | 0 | +0.01(+0.03%) |
Oct 08, 2004 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | -0.14(-0.47%) |
Oct 07, 2004 | 29.71 | 29.71 | 29.71 | 29.71 | 0 | -0.24(-0.80%) |
Oct 06, 2004 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | +0.19(+0.64%) |
Oct 05, 2004 | 29.76 | 29.76 | 29.76 | 29.76 | 0 | -0.03(-0.10%) |
Oct 04, 2004 | 29.79 | 29.79 | 29.79 | 29.79 | 0 | +0.09(+0.30%) |
Oct 01, 2004 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | +0.38(+1.30%) |
Sep 30, 2004 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | -0.02(-0.07%) |
Sep 29, 2004 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | +0.05(+0.17%) |
Sep 28, 2004 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | +0.15(+0.51%) |
Sep 27, 2004 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | -0.13(-0.44%) |
Sep 24, 2004 | 29.27 | 29.27 | 29.27 | 29.27 | 0 | +0.06(+0.21%) |
Sep 23, 2004 | 29.21 | 29.21 | 29.21 | 29.21 | 0 | -0.19(-0.65%) |
Sep 22, 2004 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | -0.36(-1.21%) |
Sep 21, 2004 | 29.76 | 29.76 | 29.76 | 29.76 | 0 | +0.17(+0.57%) |
Sep 20, 2004 | 29.59 | 29.59 | 29.59 | 29.59 | 0 | -0.16(-0.54%) |
Sep 17, 2004 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.02(+0.07%) |
Sep 16, 2004 | 29.73 | 29.73 | 29.73 | 29.73 | 0 | +0.13(+0.44%) |
Sep 15, 2004 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | -0.14(-0.47%) |
Sep 14, 2004 | 29.74 | 29.74 | 29.74 | 29.74 | 0 | +0.06(+0.20%) |
Sep 13, 2004 | 29.68 | 29.68 | 29.68 | 29.68 | 0 | +0.03(+0.10%) |
Sep 10, 2004 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | +0.05(+0.17%) |
Sep 09, 2004 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.03(+0.10%) |
Sep 08, 2004 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | -0.17(-0.57%) |
Sep 07, 2004 | 29.74 | 29.74 | 29.74 | 29.74 | 0 | +0.19(+0.64%) |
Sep 03, 2004 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | -0.02(-0.07%) |
Sep 02, 2004 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | +0.33(+1.13%) |
Sep 01, 2004 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | +0.05(+0.17%) |
Aug 31, 2004 | 29.19 | 29.19 | 29.19 | 29.19 | 0 | +0.17(+0.59%) |
Aug 30, 2004 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | -0.16(-0.55%) |
Aug 27, 2004 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | +0.08(+0.27%) |
Aug 26, 2004 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | +0.01(+0.03%) |
Aug 25, 2004 | 29.09 | 29.09 | 29.09 | 29.09 | 0 | +0.20(+0.69%) |
Aug 24, 2004 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | +0.04(+0.14%) |
Aug 23, 2004 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | -0.11(-0.38%) |
Aug 20, 2004 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | +0.17(+0.59%) |
Aug 19, 2004 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | -0.10(-0.35%) |
Aug 18, 2004 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | +0.29(+1.01%) |
Aug 17, 2004 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | +0.00(+0.00%) |
Aug 16, 2004 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | +0.37(+1.31%) |
Aug 13, 2004 | 28.23 | 28.23 | 28.23 | 28.23 | 0 | +0.01(+0.04%) |
Aug 12, 2004 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | -0.28(-0.98%) |
Aug 11, 2004 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.06(+0.21%) |
Aug 10, 2004 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | +0.30(+1.07%) |
Aug 09, 2004 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | +0.05(+0.18%) |
Aug 06, 2004 | 28.09 | 28.09 | 28.09 | 28.09 | 0 | -0.34(-1.20%) |
Aug 05, 2004 | 28.43 | 28.43 | 28.43 | 28.43 | 0 | -0.46(-1.59%) |
Aug 04, 2004 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | -0.02(-0.07%) |
Aug 03, 2004 | 28.91 | 28.91 | 28.91 | 28.91 | 0 | -0.09(-0.31%) |