Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 37.45 | 37.79 | 37.45 | 37.79 | 0 | +0.34(+0.91%) |
Oct 30, 2007 | 37.66 | 37.45 | 37.45 | 37.45 | 0 | -0.21(-0.56%) |
Oct 29, 2007 | 37.66 | 37.66 | 37.52 | 37.66 | 0 | +0.14(+0.37%) |
Oct 26, 2007 | 37.52 | 37.52 | 37.04 | 37.52 | 0 | +0.48(+1.30%) |
Oct 25, 2007 | 37.04 | 37.04 | 36.99 | 37.04 | 0 | +0.05(+0.14%) |
Oct 24, 2007 | 36.99 | 37.02 | 36.99 | 36.99 | 0 | -0.03(-0.08%) |
Oct 23, 2007 | 37.02 | 37.02 | 36.82 | 37.02 | 0 | +0.32(+0.87%) |
Oct 19, 2007 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | -0.89(-2.37%) |
Oct 18, 2007 | 37.59 | 37.74 | 37.59 | 37.59 | 0 | -0.15(-0.40%) |
Oct 17, 2007 | 37.74 | 37.78 | 37.74 | 37.74 | 0 | -0.04(-0.11%) |
Oct 16, 2007 | 37.78 | 38.01 | 37.78 | 37.78 | 0 | -0.23(-0.61%) |
Oct 15, 2007 | 38.01 | 38.29 | 38.01 | 38.01 | 0 | -0.28(-0.73%) |
Oct 12, 2007 | 38.29 | 38.29 | 38.20 | 38.29 | 0 | +0.09(+0.24%) |
Oct 11, 2007 | 38.20 | 38.36 | 38.20 | 38.20 | 0 | -0.16(-0.42%) |
Oct 10, 2007 | 38.36 | 38.50 | 38.36 | 38.36 | 0 | -0.14(-0.36%) |
Oct 09, 2007 | 38.50 | 38.50 | 38.28 | 38.50 | 0 | +0.22(+0.57%) |
Oct 08, 2007 | 38.44 | 38.44 | 38.28 | 38.28 | 0 | -0.16(-0.42%) |
Oct 05, 2007 | 38.44 | 38.44 | 38.14 | 38.44 | 0 | +0.30(+0.79%) |
Oct 04, 2007 | 38.14 | 38.14 | 38.01 | 38.14 | 0 | +0.13(+0.34%) |
Oct 03, 2007 | 38.01 | 38.13 | 38.01 | 38.01 | 0 | -0.12(-0.31%) |
Oct 02, 2007 | 38.13 | 38.13 | 38.13 | 38.13 | 0 | -0.04(-0.10%) |
Oct 01, 2007 | 37.68 | 38.17 | 37.68 | 38.17 | 0 | +0.49(+1.30%) |
Sep 28, 2007 | 37.68 | 37.81 | 37.68 | 37.68 | 0 | -0.13(-0.34%) |
Sep 27, 2007 | 37.81 | 37.81 | 37.69 | 37.81 | 0 | +0.12(+0.32%) |
Sep 26, 2007 | 37.69 | 37.69 | 37.52 | 37.69 | 0 | +0.17(+0.45%) |
Sep 25, 2007 | 37.52 | 37.64 | 37.52 | 37.52 | 0 | -0.12(-0.32%) |
Sep 24, 2007 | 37.64 | 37.89 | 37.64 | 37.64 | 0 | -0.25(-0.66%) |
Sep 21, 2007 | 37.89 | 37.89 | 37.89 | 37.89 | 0 | +0.01(+0.03%) |
Sep 20, 2007 | 37.88 | 38.15 | 37.88 | 37.88 | 0 | -0.27(-0.71%) |
Sep 19, 2007 | 38.15 | 38.15 | 37.90 | 38.15 | 0 | +0.25(+0.66%) |
Sep 18, 2007 | 37.90 | 37.90 | 36.85 | 37.90 | 0 | +1.05(+2.85%) |
Sep 17, 2007 | 36.85 | 37.03 | 36.85 | 36.85 | 0 | -0.18(-0.49%) |
Sep 14, 2007 | 37.03 | 37.05 | 37.03 | 37.03 | 0 | -0.02(-0.05%) |
Sep 13, 2007 | 37.05 | 37.05 | 36.73 | 37.05 | 0 | +0.32(+0.87%) |
Sep 12, 2007 | 36.73 | 36.73 | 36.73 | 36.73 | 0 | +0.01(+0.03%) |
Sep 11, 2007 | 36.72 | 36.72 | 36.24 | 36.72 | 0 | +0.48(+1.32%) |
Sep 10, 2007 | 36.24 | 36.28 | 36.24 | 36.24 | 0 | -0.04(-0.11%) |
Sep 07, 2007 | 36.28 | 36.28 | 36.28 | 36.28 | 0 | -0.63(-1.71%) |
Sep 06, 2007 | 36.91 | 36.91 | 36.72 | 36.91 | 0 | +0.19(+0.52%) |
Sep 05, 2007 | 36.72 | 37.15 | 36.72 | 36.72 | 0 | -0.43(-1.16%) |
Sep 04, 2007 | 37.15 | 37.15 | 36.83 | 37.15 | 0 | +0.32(+0.87%) |
Aug 31, 2007 | 36.83 | 36.83 | 36.45 | 36.83 | 0 | +0.38(+1.04%) |
Aug 30, 2007 | 36.45 | 36.66 | 36.45 | 36.45 | 0 | -0.21(-0.57%) |
Aug 29, 2007 | 36.66 | 36.66 | 35.87 | 36.66 | 0 | +0.79(+2.20%) |
Aug 28, 2007 | 35.87 | 36.69 | 35.87 | 35.87 | 0 | -0.82(-2.23%) |
Aug 27, 2007 | 36.69 | 37.02 | 36.69 | 36.69 | 0 | -0.33(-0.89%) |
Aug 24, 2007 | 37.02 | 37.02 | 36.63 | 37.02 | 0 | +0.39(+1.06%) |
Aug 23, 2007 | 36.67 | 36.67 | 36.63 | 36.63 | 0 | -0.04(-0.11%) |
Aug 22, 2007 | 36.67 | 36.67 | 36.67 | 36.67 | 0 | +0.38(+1.05%) |
Aug 21, 2007 | 36.29 | 36.30 | 36.29 | 36.29 | 0 | -0.01(-0.03%) |
Aug 20, 2007 | 36.30 | 36.31 | 36.30 | 36.30 | 0 | -0.01(-0.03%) |
Aug 17, 2007 | 36.31 | 36.31 | 35.43 | 36.31 | 0 | +0.88(+2.48%) |
Aug 16, 2007 | 35.43 | 35.65 | 35.43 | 35.43 | 0 | -0.22(-0.62%) |
Aug 15, 2007 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 35.65 | 36.27 | 35.65 | 35.65 | 0 | -0.62(-1.71%) |
Aug 13, 2007 | 36.27 | 36.27 | 36.27 | 36.27 | 0 | -0.05(-0.14%) |
Aug 10, 2007 | 36.32 | 36.32 | 36.32 | 36.32 | 0 | -0.04(-0.11%) |
Aug 09, 2007 | 36.36 | 37.37 | 36.36 | 36.36 | 0 | -1.01(-2.70%) |
Aug 08, 2007 | 37.37 | 37.37 | 36.84 | 37.37 | 0 | +0.53(+1.44%) |
Aug 07, 2007 | 36.84 | 36.84 | 36.56 | 36.84 | 0 | +0.28(+0.77%) |
Aug 06, 2007 | 36.56 | 36.56 | 35.61 | 36.56 | 0 | +0.95(+2.67%) |
Aug 03, 2007 | 35.61 | 36.54 | 35.61 | 35.61 | 0 | -0.93(-2.55%) |
Aug 02, 2007 | 36.54 | 36.54 | 36.54 | 36.54 | 0 | +0.11(+0.30%) |