Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.01(+0.04%) |
Oct 28, 2010 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.07(+0.27%) |
Oct 27, 2010 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | -0.11(-0.42%) |
Oct 25, 2010 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | +0.05(+0.19%) |
Oct 22, 2010 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | -0.02(-0.08%) |
Oct 21, 2010 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.09(+0.35%) |
Oct 20, 2010 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | +0.29(+1.13%) |
Oct 19, 2010 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | -0.35(-1.35%) |
Oct 18, 2010 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | +0.17(+0.66%) |
Oct 15, 2010 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | -0.03(-0.12%) |
Oct 14, 2010 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | -0.03(-0.12%) |
Oct 13, 2010 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | +0.15(+0.58%) |
Oct 12, 2010 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | +0.01(+0.04%) |
Oct 11, 2010 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.01(+0.04%) |
Oct 08, 2010 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | +0.11(+0.43%) |
Oct 07, 2010 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | -0.07(-0.27%) |
Oct 06, 2010 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.01(+0.04%) |
Oct 05, 2010 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | +0.46(+1.82%) |
Oct 04, 2010 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | -0.17(-0.67%) |
Oct 01, 2010 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.13(+0.51%) |
Sep 30, 2010 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | -0.07(-0.28%) |
Sep 29, 2010 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | -0.06(-0.24%) |
Sep 28, 2010 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.11(+0.43%) |
Sep 27, 2010 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | -0.10(-0.39%) |
Sep 24, 2010 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.32(+1.28%) |
Sep 23, 2010 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | -0.21(-0.83%) |
Sep 22, 2010 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | -0.05(-0.20%) |
Sep 21, 2010 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | -0.01(-0.04%) |
Sep 20, 2010 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | +0.34(+1.36%) |
Sep 17, 2010 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.05(+0.20%) |
Sep 15, 2010 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.05(+0.20%) |
Sep 14, 2010 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | -0.04(-0.16%) |
Sep 13, 2010 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | +0.19(+0.77%) |
Sep 10, 2010 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.13(+0.53%) |
Sep 09, 2010 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | +0.12(+0.49%) |
Sep 08, 2010 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.13(+0.53%) |
Sep 07, 2010 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | -0.24(-0.98%) |
Sep 03, 2010 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | +0.24(+0.98%) |
Sep 02, 2010 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | +0.15(+0.62%) |
Sep 01, 2010 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | +0.62(+2.63%) |
Aug 31, 2010 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.02(+0.08%) |
Aug 30, 2010 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | -0.34(-1.42%) |
Aug 27, 2010 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | +0.40(+1.70%) |
Aug 26, 2010 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | -0.12(-0.51%) |
Aug 25, 2010 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | +0.04(+0.17%) |
Aug 24, 2010 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | -0.29(-1.21%) |
Aug 23, 2010 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | -0.03(-0.13%) |
Aug 20, 2010 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | -0.10(-0.42%) |
Aug 19, 2010 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | -0.40(-1.64%) |
Aug 18, 2010 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | +0.01(+0.04%) |
Aug 17, 2010 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | +0.29(+1.20%) |
Aug 16, 2010 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | -0.01(-0.04%) |
Aug 13, 2010 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | -0.07(-0.29%) |
Aug 12, 2010 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | -0.07(-0.29%) |
Aug 11, 2010 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | -0.63(-2.53%) |
Aug 10, 2010 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | -0.05(-0.20%) |
Aug 09, 2010 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.14(+0.56%) |
Aug 06, 2010 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | -0.03(-0.12%) |
Aug 05, 2010 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | -0.02(-0.08%) |
Aug 04, 2010 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | +0.07(+0.28%) |
Aug 03, 2010 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | -0.10(-0.40%) |