Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | -0.62(-2.17%) |
Oct 28, 2011 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | -0.04(-0.14%) |
Oct 27, 2011 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | +0.80(+2.87%) |
Oct 26, 2011 | 27.84 | 27.84 | 27.84 | 27.84 | 0 | +0.28(+1.02%) |
Oct 25, 2011 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | -0.46(-1.64%) |
Oct 24, 2011 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | +0.19(+0.68%) |
Oct 21, 2011 | 27.83 | 27.83 | 27.83 | 27.83 | 0 | +0.52(+1.90%) |
Oct 20, 2011 | 27.16 | 27.31 | 27.31 | 27.31 | 0 | +0.15(+0.55%) |
Oct 19, 2011 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | -0.29(-1.06%) |
Oct 18, 2011 | 27.45 | 27.45 | 27.45 | 27.45 | 0 | +0.56(+2.08%) |
Oct 17, 2011 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | -0.51(-1.86%) |
Oct 14, 2011 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.39(+1.44%) |
Oct 13, 2011 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | -0.04(-0.15%) |
Oct 12, 2011 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | +0.23(+0.86%) |
Oct 11, 2011 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | -0.05(-0.19%) |
Oct 10, 2011 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | +0.79(+3.03%) |
Oct 07, 2011 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | -0.05(-0.19%) |
Oct 06, 2011 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.37(+1.44%) |
Oct 05, 2011 | 25.39 | 25.76 | 25.76 | 25.76 | 0 | +0.79(+3.16%) |
Oct 03, 2011 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | -0.68(-2.65%) |
Sep 30, 2011 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | -0.56(-2.14%) |
Sep 29, 2011 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | +0.32(+1.24%) |
Sep 28, 2011 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | -0.46(-1.75%) |
Sep 27, 2011 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +0.32(+1.23%) |
Sep 26, 2011 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.52(+2.04%) |
Sep 23, 2011 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | +0.00(+0.00%) |
Sep 22, 2011 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | -0.71(-2.71%) |
Sep 21, 2011 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | -0.79(-2.92%) |
Sep 20, 2011 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | +0.00(+0.00%) |
Sep 19, 2011 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | -0.28(-1.03%) |
Sep 16, 2011 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | +0.16(+0.59%) |
Sep 15, 2011 | 26.65 | 27.13 | 27.13 | 27.13 | 0 | +0.48(+1.80%) |
Sep 14, 2011 | 26.65 | 26.65 | 26.32 | 26.65 | 0 | +0.33(+1.25%) |
Sep 13, 2011 | 26.06 | 26.32 | 26.32 | 26.32 | 0 | +0.26(+1.00%) |
Sep 12, 2011 | 25.93 | 26.06 | 26.06 | 26.06 | 0 | +0.13(+0.50%) |
Sep 09, 2011 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | -0.66(-2.48%) |
Sep 08, 2011 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | -0.26(-0.97%) |
Sep 07, 2011 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.66(+2.52%) |
Sep 06, 2011 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | -0.22(-0.83%) |
Sep 02, 2011 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | -0.57(-2.11%) |
Sep 01, 2011 | 26.98 | 26.98 | 26.98 | 26.98 | 0 | -0.29(-1.06%) |
Aug 31, 2011 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | +0.17(+0.63%) |
Aug 30, 2011 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.08(+0.30%) |
Aug 29, 2011 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | +0.60(+2.27%) |
Aug 26, 2011 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | +0.30(+1.15%) |
Aug 25, 2011 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | -0.44(-1.66%) |
Aug 24, 2011 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | +0.36(+1.37%) |
Aug 23, 2011 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | +0.79(+3.11%) |
Aug 22, 2011 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | +0.06(+0.24%) |
Aug 19, 2011 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | -0.28(-1.09%) |
Aug 18, 2011 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | -1.03(-3.86%) |
Aug 17, 2011 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | +0.13(+0.49%) |
Aug 16, 2011 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | -0.20(-0.75%) |
Aug 15, 2011 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | +0.52(+1.98%) |
Aug 12, 2011 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | +0.19(+0.73%) |
Aug 11, 2011 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | +1.03(+4.12%) |
Aug 10, 2011 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | -1.06(-4.07%) |
Aug 09, 2011 | 25.01 | 26.05 | 26.05 | 26.05 | 0 | +1.04(+4.16%) |
Aug 08, 2011 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | -1.58(-5.94%) |
Aug 05, 2011 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | +0.06(+0.23%) |
Aug 04, 2011 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | -1.18(-4.26%) |
Aug 03, 2011 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | +0.07(+0.25%) |
Aug 02, 2011 | 27.64 | 27.64 | 27.64 | 27.64 | 0 | -0.60(-2.12%) |