Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 42.57 | 42.57 | 42.57 | 0 | +0.45(+1.07%) | |
Oct 30, 2014 | 42.12 | 42.12 | 42.12 | 0 | +0.29(+0.69%) | |
Oct 29, 2014 | 41.83 | 41.83 | 41.83 | 0 | +0.00(+0.00%) | |
Oct 28, 2014 | 41.83 | 41.83 | 41.83 | 0 | +0.47(+1.14%) | |
Oct 27, 2014 | 41.36 | 41.36 | 41.36 | 0 | -0.07(-0.17%) | |
Oct 24, 2014 | 41.43 | 41.43 | 41.43 | 0 | +0.35(+0.85%) | |
Oct 23, 2014 | 41.08 | 41.08 | 41.08 | 0 | +0.47(+1.16%) | |
Oct 22, 2014 | 40.61 | 40.61 | 40.61 | 0 | -0.32(-0.78%) | |
Oct 21, 2014 | 40.93 | 40.93 | 40.93 | 0 | +0.66(+1.64%) | |
Oct 20, 2014 | 40.27 | 40.27 | 40.27 | 0 | +0.31(+0.78%) | |
Oct 17, 2014 | 39.96 | 39.96 | 39.96 | 0 | +0.53(+1.34%) | |
Oct 16, 2014 | 39.43 | 39.43 | 39.43 | 0 | -0.02(-0.05%) | |
Oct 15, 2014 | 39.45 | 39.45 | 39.45 | 0 | -0.34(-0.85%) | |
Oct 14, 2014 | 39.79 | 39.79 | 39.79 | 0 | +0.02(+0.05%) | |
Oct 13, 2014 | 39.77 | 39.77 | 39.77 | 0 | -0.65(-1.61%) | |
Oct 10, 2014 | 40.42 | 40.42 | 40.42 | 0 | -0.43(-1.05%) | |
Oct 09, 2014 | 40.85 | 40.85 | 40.85 | 0 | -0.83(-1.99%) | |
Oct 08, 2014 | 41.68 | 41.68 | 41.68 | 0 | +0.70(+1.71%) | |
Oct 07, 2014 | 40.98 | 40.98 | 40.98 | 0 | -0.59(-1.42%) | |
Oct 06, 2014 | 41.57 | 41.57 | 41.57 | 0 | -0.05(-0.12%) | |
Oct 03, 2014 | 41.62 | 41.62 | 41.62 | 0 | +0.38(+0.92%) | |
Oct 02, 2014 | 41.24 | 41.24 | 41.24 | 0 | -0.06(-0.15%) | |
Oct 01, 2014 | 41.30 | 41.30 | 41.30 | 0 | -0.55(-1.31%) | |
Sep 30, 2014 | 41.85 | 41.85 | 41.85 | 0 | -0.17(-0.40%) | |
Sep 29, 2014 | 42.02 | 42.02 | 42.02 | 0 | -0.05(-0.12%) | |
Sep 26, 2014 | 42.07 | 42.07 | 42.07 | 0 | +0.30(+0.72%) | |
Sep 25, 2014 | 41.77 | 41.77 | 41.77 | 0 | -0.60(-1.42%) | |
Sep 24, 2014 | 42.37 | 42.37 | 42.37 | 0 | +0.25(+0.59%) | |
Sep 23, 2014 | 42.12 | 42.12 | 42.12 | 0 | -0.31(-0.73%) | |
Sep 22, 2014 | 42.43 | 42.43 | 42.43 | 0 | -0.30(-0.70%) | |
Sep 19, 2014 | 42.73 | 42.73 | 42.73 | 0 | -0.05(-0.12%) | |
Sep 18, 2014 | 42.78 | 42.78 | 42.78 | 0 | +0.23(+0.54%) | |
Sep 17, 2014 | 42.55 | 42.55 | 42.55 | 0 | +0.06(+0.14%) | |
Sep 16, 2014 | 42.49 | 42.49 | 42.49 | 0 | +0.32(+0.76%) | |
Sep 15, 2014 | 42.17 | 42.17 | 42.17 | 0 | +0.03(+0.07%) | |
Sep 12, 2014 | 42.14 | 42.14 | 42.14 | 0 | -0.21(-0.50%) | |
Sep 11, 2014 | 42.33 | 42.33 | 42.35 | 0 | +0.02(+0.05%) | |
Sep 10, 2014 | 42.33 | 42.33 | 42.33 | 0 | +0.09(+0.21%) | |
Sep 09, 2014 | 42.24 | 42.24 | 42.24 | 0 | -0.22(-0.52%) | |
Sep 08, 2014 | 42.46 | 42.46 | 42.46 | 0 | -0.11(-0.26%) | |
Sep 05, 2014 | 42.57 | 42.57 | 42.57 | 0 | +0.24(+0.57%) | |
Sep 04, 2014 | 42.33 | 42.33 | 42.33 | 0 | -0.02(-0.05%) | |
Sep 03, 2014 | 42.35 | 42.35 | 42.35 | 0 | +0.05(+0.12%) | |
Sep 02, 2014 | 42.30 | 42.30 | 42.30 | 0 | -0.10(-0.24%) | |
Aug 29, 2014 | 42.40 | 42.40 | 42.40 | 0 | +0.14(+0.33%) | |
Aug 28, 2014 | 42.26 | 42.26 | 42.26 | 0 | -0.06(-0.14%) | |
Aug 27, 2014 | 42.32 | 42.32 | 42.32 | 0 | +0.06(+0.14%) | |
Aug 26, 2014 | 42.26 | 42.26 | 42.26 | 0 | +0.04(+0.09%) | |
Aug 25, 2014 | 42.22 | 42.22 | 42.22 | 0 | +0.21(+0.50%) | |
Aug 22, 2014 | 42.01 | 42.01 | 42.01 | 0 | -0.11(-0.26%) | |
Aug 21, 2014 | 42.12 | 42.12 | 42.12 | 0 | +0.10(+0.24%) | |
Aug 20, 2014 | 42.02 | 42.02 | 42.02 | 0 | +0.17(+0.41%) | |
Aug 19, 2014 | 41.85 | 41.85 | 41.85 | 0 | +0.26(+0.63%) | |
Aug 18, 2014 | 41.59 | 41.59 | 41.59 | 0 | +0.29(+0.70%) | |
Aug 15, 2014 | 41.30 | 41.30 | 41.30 | 0 | +0.02(+0.05%) | |
Aug 14, 2014 | 41.28 | 41.28 | 41.28 | 0 | +0.19(+0.46%) | |
Aug 13, 2014 | 41.09 | 41.09 | 41.09 | 0 | +0.27(+0.66%) | |
Aug 12, 2014 | 40.82 | 40.82 | 40.82 | 0 | -0.04(-0.10%) | |
Aug 11, 2014 | 40.86 | 40.86 | 40.86 | 0 | +0.07(+0.17%) | |
Aug 08, 2014 | 40.79 | 40.79 | 40.79 | 0 | +0.44(+1.09%) | |
Aug 07, 2014 | 40.35 | 40.35 | 40.35 | 0 | -0.13(-0.32%) | |
Aug 06, 2014 | 40.48 | 40.48 | 40.48 | 0 | -0.02(-0.05%) | |
Aug 05, 2014 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | -0.32(-0.78%) |
Aug 04, 2014 | 40.82 | 40.82 | 40.82 | 40.82 | 0 | +0.23(+0.57%) |