Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 40.76 | 40.76 | 40.76 | 0 | -0.27(-0.66%) | |
Oct 29, 2015 | 41.03 | 41.03 | 41.03 | 0 | -0.09(-0.22%) | |
Oct 28, 2015 | 41.12 | 41.12 | 41.12 | 0 | +0.42(+1.03%) | |
Oct 27, 2015 | 40.70 | 40.70 | 40.70 | 0 | -0.10(-0.25%) | |
Oct 26, 2015 | 40.80 | 40.80 | 40.80 | 0 | -0.04(-0.10%) | |
Oct 23, 2015 | 40.84 | 40.84 | 40.84 | 0 | +0.41(+1.01%) | |
Oct 22, 2015 | 40.43 | 40.43 | 40.43 | 0 | +0.66(+1.66%) | |
Oct 21, 2015 | 39.77 | 39.77 | 39.77 | 0 | -0.11(-0.28%) | |
Oct 20, 2015 | 39.88 | 39.88 | 39.88 | 0 | +0.05(+0.13%) | |
Oct 19, 2015 | 39.83 | 39.83 | 39.83 | 0 | -0.05(-0.13%) | |
Oct 16, 2015 | 39.88 | 39.88 | 39.88 | 0 | +0.20(+0.50%) | |
Oct 15, 2015 | 39.68 | 39.68 | 39.68 | 0 | +0.54(+1.38%) | |
Oct 14, 2015 | 39.14 | 39.14 | 39.14 | 0 | -0.21(-0.53%) | |
Oct 13, 2015 | 39.35 | 39.35 | 39.35 | 0 | -0.23(-0.58%) | |
Oct 12, 2015 | 39.58 | 39.58 | 39.58 | 0 | -0.01(-0.03%) | |
Oct 09, 2015 | 39.59 | 39.59 | 39.59 | 0 | -0.05(-0.13%) | |
Oct 08, 2015 | 39.64 | 39.64 | 39.64 | 0 | +0.40(+1.02%) | |
Oct 07, 2015 | 39.24 | 39.24 | 39.24 | 0 | +0.37(+0.95%) | |
Oct 06, 2015 | 38.87 | 38.87 | 38.87 | 0 | -0.08(-0.21%) | |
Oct 05, 2015 | 38.95 | 38.95 | 38.95 | 0 | +0.76(+1.99%) | |
Oct 02, 2015 | 38.19 | 38.19 | 38.19 | 0 | +0.54(+1.43%) | |
Oct 01, 2015 | 37.65 | 37.65 | 37.65 | 0 | +0.07(+0.19%) | |
Sep 30, 2015 | 37.58 | 37.58 | 37.58 | 0 | +0.66(+1.79%) | |
Sep 29, 2015 | 36.92 | 36.92 | 36.92 | 0 | +0.14(+0.38%) | |
Sep 28, 2015 | 36.78 | 36.78 | 36.78 | 0 | -0.81(-2.15%) | |
Sep 25, 2015 | 37.59 | 37.59 | 37.59 | 0 | +0.06(+0.16%) | |
Sep 24, 2015 | 37.53 | 37.53 | 37.53 | 0 | -0.11(-0.29%) | |
Sep 23, 2015 | 37.64 | 37.64 | 37.64 | 0 | -0.15(-0.40%) | |
Sep 22, 2015 | 37.79 | 37.79 | 37.79 | 0 | -0.40(-1.05%) | |
Sep 21, 2015 | 38.19 | 38.19 | 38.19 | 0 | +0.20(+0.53%) | |
Sep 18, 2015 | 37.99 | 37.99 | 37.99 | 0 | -0.84(-2.16%) | |
Sep 17, 2015 | 38.83 | 38.83 | 38.83 | 0 | -0.11(-0.28%) | |
Sep 16, 2015 | 38.94 | 38.94 | 38.94 | 0 | +0.38(+0.99%) | |
Sep 15, 2015 | 38.56 | 38.56 | 38.56 | 0 | +0.48(+1.26%) | |
Sep 14, 2015 | 38.08 | 38.08 | 38.08 | 0 | -0.16(-0.42%) | |
Sep 11, 2015 | 38.24 | 38.24 | 38.24 | 0 | +0.11(+0.29%) | |
Sep 10, 2015 | 38.13 | 38.13 | 38.13 | 0 | +0.17(+0.45%) | |
Sep 09, 2015 | 37.96 | 37.96 | 37.96 | 0 | -0.54(-1.40%) | |
Sep 08, 2015 | 38.50 | 38.50 | 38.50 | 0 | +0.91(+2.42%) | |
Sep 04, 2015 | 37.59 | 37.59 | 37.59 | 0 | -0.60(-1.57%) | |
Sep 03, 2015 | 38.19 | 38.19 | 38.19 | 0 | +0.13(+0.34%) | |
Sep 02, 2015 | 38.06 | 38.06 | 38.06 | 0 | +0.63(+1.68%) | |
Sep 01, 2015 | 37.43 | 37.43 | 37.43 | 0 | -1.09(-2.83%) | |
Aug 31, 2015 | 38.52 | 38.52 | 38.52 | 0 | -0.27(-0.70%) | |
Aug 28, 2015 | 38.79 | 38.79 | 38.79 | 0 | +0.07(+0.18%) | |
Aug 27, 2015 | 38.72 | 38.72 | 38.72 | 0 | +0.88(+2.33%) | |
Aug 26, 2015 | 37.84 | 37.84 | 37.84 | 0 | +1.22(+3.33%) | |
Aug 25, 2015 | 36.62 | 36.62 | 36.62 | 0 | -0.59(-1.59%) | |
Aug 24, 2015 | 37.21 | 37.21 | 37.21 | 0 | -1.40(-3.63%) | |
Aug 21, 2015 | 38.61 | 38.61 | 38.61 | 0 | -1.14(-2.87%) | |
Aug 20, 2015 | 39.75 | 39.75 | 39.75 | 0 | -0.80(-1.97%) | |
Aug 19, 2015 | 40.55 | 40.55 | 40.55 | 0 | -0.35(-0.86%) | |
Aug 18, 2015 | 40.90 | 40.90 | 40.90 | 0 | -0.02(-0.05%) | |
Aug 17, 2015 | 40.92 | 40.92 | 40.92 | 0 | +0.16(+0.39%) | |
Aug 14, 2015 | 40.76 | 40.76 | 40.76 | 0 | +0.14(+0.34%) | |
Aug 13, 2015 | 40.62 | 40.62 | 40.62 | 0 | -0.01(-0.02%) | |
Aug 12, 2015 | 40.63 | 40.63 | 40.63 | 0 | +0.01(+0.02%) | |
Aug 11, 2015 | 40.62 | 40.62 | 40.62 | 0 | -0.35(-0.85%) | |
Aug 10, 2015 | 40.97 | 40.97 | 40.97 | 0 | +0.50(+1.24%) | |
Aug 07, 2015 | 40.47 | 40.47 | 40.47 | 0 | -0.11(-0.27%) | |
Aug 06, 2015 | 40.58 | 40.58 | 40.58 | 0 | -0.28(-0.69%) | |
Aug 05, 2015 | 40.86 | 40.86 | 40.86 | 0 | +0.04(+0.10%) | |
Aug 04, 2015 | 40.82 | 40.82 | 40.82 | 0 | -0.03(-0.07%) |