Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 45.36 | 45.36 | 45.36 | 0 | +0.03(+0.07%) | |
Oct 30, 2017 | 45.33 | 45.33 | 45.33 | 0 | -0.16(-0.35%) | |
Oct 27, 2017 | 45.49 | 45.49 | 45.49 | 0 | +0.27(+0.60%) | |
Oct 26, 2017 | 45.22 | 45.22 | 45.22 | 0 | +0.18(+0.40%) | |
Oct 25, 2017 | 45.04 | 45.04 | 45.04 | 0 | -0.16(-0.35%) | |
Oct 24, 2017 | 45.20 | 45.20 | 45.20 | 0 | +0.03(+0.07%) | |
Oct 23, 2017 | 45.17 | 45.17 | 45.17 | 0 | -0.11(-0.24%) | |
Oct 20, 2017 | 45.28 | 45.28 | 45.28 | 0 | +0.24(+0.53%) | |
Oct 19, 2017 | 45.04 | 45.04 | 45.04 | 0 | +0.08(+0.18%) | |
Oct 18, 2017 | 44.96 | 44.96 | 44.96 | 0 | -0.01(-0.02%) | |
Oct 17, 2017 | 44.97 | 44.97 | 44.97 | 0 | +0.03(+0.07%) | |
Oct 16, 2017 | 44.94 | 44.94 | 44.94 | 0 | +0.03(+0.07%) | |
Oct 13, 2017 | 44.91 | 44.91 | 44.91 | 0 | -0.04(-0.09%) | |
Oct 12, 2017 | 44.95 | 44.95 | 44.95 | 0 | -0.11(-0.24%) | |
Oct 11, 2017 | 45.06 | 45.06 | 45.06 | 0 | +0.08(+0.18%) | |
Oct 10, 2017 | 44.98 | 44.98 | 44.98 | 0 | +0.09(+0.20%) | |
Oct 09, 2017 | 44.89 | 44.89 | 44.89 | 0 | -0.10(-0.22%) | |
Oct 06, 2017 | 44.99 | 44.99 | 44.99 | 0 | -0.07(-0.16%) | |
Oct 05, 2017 | 45.06 | 45.06 | 45.06 | 0 | +0.18(+0.40%) | |
Oct 04, 2017 | 44.88 | 44.88 | 44.88 | 0 | +0.04(+0.09%) | |
Oct 03, 2017 | 44.84 | 44.84 | 44.84 | 0 | +0.11(+0.25%) | |
Oct 02, 2017 | 44.73 | 44.73 | 44.73 | 0 | +0.20(+0.45%) | |
Sep 29, 2017 | 44.53 | 44.53 | 44.53 | 0 | +0.16(+0.36%) | |
Sep 28, 2017 | 44.37 | 44.37 | 44.37 | 0 | +0.09(+0.20%) | |
Sep 27, 2017 | 44.28 | 44.28 | 44.28 | 0 | +0.11(+0.25%) | |
Sep 26, 2017 | 44.17 | 44.17 | 44.17 | 0 | +0.00(+0.00%) | |
Sep 25, 2017 | 44.17 | 44.17 | 44.17 | 0 | -0.03(-0.07%) | |
Sep 22, 2017 | 44.20 | 44.20 | 44.20 | 0 | +0.07(+0.16%) | |
Sep 21, 2017 | 44.13 | 44.13 | 44.13 | 0 | -0.09(-0.20%) | |
Sep 20, 2017 | 44.22 | 44.22 | 44.22 | 0 | +0.06(+0.14%) | |
Sep 19, 2017 | 44.16 | 44.16 | 44.16 | 0 | +0.10(+0.23%) | |
Sep 18, 2017 | 44.06 | 44.06 | 44.06 | 0 | +0.11(+0.25%) | |
Sep 15, 2017 | 43.95 | 43.95 | 43.95 | 0 | -0.07(-0.16%) | |
Sep 14, 2017 | 44.02 | 44.02 | 44.02 | 0 | +0.03(+0.07%) | |
Sep 13, 2017 | 43.99 | 43.99 | 43.99 | 0 | +0.07(+0.16%) | |
Sep 12, 2017 | 43.92 | 43.92 | 43.92 | 0 | +0.14(+0.32%) | |
Sep 11, 2017 | 43.78 | 43.78 | 43.78 | 0 | +0.38(+0.88%) | |
Sep 08, 2017 | 43.40 | 43.40 | 43.40 | 0 | +0.02(+0.05%) | |
Sep 07, 2017 | 43.38 | 43.38 | 43.38 | 0 | -0.05(-0.12%) | |
Sep 06, 2017 | 43.43 | 43.43 | 43.43 | 0 | +0.14(+0.32%) | |
Sep 05, 2017 | 43.29 | 43.29 | 43.29 | 0 | -0.24(-0.55%) | |
Sep 01, 2017 | 43.53 | 43.53 | 43.53 | 0 | +0.09(+0.21%) | |
Aug 31, 2017 | 43.44 | 43.44 | 43.44 | 0 | +0.17(+0.39%) | |
Aug 30, 2017 | 43.27 | 43.27 | 43.27 | 0 | +0.11(+0.25%) | |
Aug 29, 2017 | 43.16 | 43.16 | 43.16 | 0 | +0.03(+0.07%) | |
Aug 28, 2017 | 43.13 | 43.13 | 43.13 | 0 | +0.00(+0.00%) | |
Aug 25, 2017 | 43.13 | 43.13 | 43.13 | 0 | +0.08(+0.19%) | |
Aug 24, 2017 | 43.05 | 43.05 | 43.05 | 0 | -0.09(-0.21%) | |
Aug 23, 2017 | 43.14 | 43.14 | 43.14 | 0 | -0.12(-0.28%) | |
Aug 22, 2017 | 43.26 | 43.26 | 43.26 | 0 | +0.39(+0.91%) | |
Aug 21, 2017 | 42.87 | 42.87 | 42.87 | 0 | +0.04(+0.09%) | |
Aug 18, 2017 | 42.83 | 42.83 | 42.83 | 0 | -0.07(-0.16%) | |
Aug 17, 2017 | 42.90 | 42.90 | 42.90 | 0 | -0.54(-1.24%) | |
Aug 16, 2017 | 43.44 | 43.44 | 43.44 | 0 | +0.02(+0.05%) | |
Aug 15, 2017 | 43.42 | 43.42 | 43.42 | 0 | -0.07(-0.16%) | |
Aug 14, 2017 | 43.49 | 43.49 | 43.49 | 0 | +0.37(+0.86%) | |
Aug 11, 2017 | 43.12 | 43.12 | 43.12 | 0 | +0.03(+0.07%) | |
Aug 10, 2017 | 43.09 | 43.09 | 43.09 | 0 | -0.48(-1.10%) | |
Aug 09, 2017 | 43.57 | 43.57 | 43.57 | 0 | +0.05(+0.11%) | |
Aug 08, 2017 | 43.52 | 43.52 | 43.52 | 0 | -0.04(-0.09%) | |
Aug 07, 2017 | 43.56 | 43.56 | 43.56 | 0 | +0.04(+0.09%) | |
Aug 04, 2017 | 43.52 | 43.52 | 43.52 | 0 | +0.05(+0.12%) | |
Aug 03, 2017 | 43.47 | 43.47 | 43.47 | 0 | -0.01(-0.02%) | |
Aug 02, 2017 | 43.48 | 43.48 | 43.48 | 0 | -0.01(-0.02%) |