Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 44.41 | 44.41 | 0 | +0.35(+0.79%) | ||
Oct 30, 2018 | 44.06 | 44.06 | 0 | +0.77(+1.78%) | ||
Oct 29, 2018 | 43.29 | 43.29 | 0 | -0.22(-0.51%) | ||
Oct 26, 2018 | 43.51 | 43.51 | 0 | -0.46(-1.05%) | ||
Oct 25, 2018 | 43.97 | 43.97 | 0 | +0.64(+1.48%) | ||
Oct 24, 2018 | 43.33 | 43.33 | 0 | -1.10(-2.48%) | ||
Oct 23, 2018 | 44.43 | 44.43 | 0 | -0.30(-0.67%) | ||
Oct 22, 2018 | 44.73 | 44.73 | 0 | -0.23(-0.51%) | ||
Oct 19, 2018 | 44.96 | 44.96 | 0 | -0.01(-0.02%) | ||
Oct 18, 2018 | 44.97 | 44.97 | 0 | -0.52(-1.14%) | ||
Oct 17, 2018 | 45.49 | 45.49 | 0 | -0.09(-0.20%) | ||
Oct 16, 2018 | 45.58 | 45.58 | 0 | +0.82(+1.83%) | ||
Oct 15, 2018 | 44.76 | 44.76 | 0 | -0.15(-0.33%) | ||
Oct 12, 2018 | 44.91 | 44.91 | 0 | +0.44(+0.99%) | ||
Oct 11, 2018 | 44.47 | 44.47 | 0 | -0.91(-2.01%) | ||
Oct 10, 2018 | 45.38 | 45.38 | 0 | -1.28(-2.74%) | ||
Oct 09, 2018 | 46.66 | 46.66 | 0 | -0.06(-0.13%) | ||
Oct 08, 2018 | 46.72 | 46.72 | 0 | +0.05(+0.11%) | ||
Oct 05, 2018 | 46.67 | 46.67 | 0 | -0.24(-0.51%) | ||
Oct 04, 2018 | 46.91 | 46.91 | 0 | -0.20(-0.42%) | ||
Oct 03, 2018 | 47.11 | 47.11 | 0 | +0.06(+0.13%) | ||
Oct 02, 2018 | 47.05 | 47.05 | 0 | +0.07(+0.15%) | ||
Oct 01, 2018 | 46.98 | 46.98 | 0 | +0.27(+0.58%) | ||
Sep 28, 2018 | 46.71 | 46.71 | 0 | +0.00(+0.00%) | ||
Sep 27, 2018 | 46.71 | 46.71 | 0 | +0.07(+0.15%) | ||
Sep 26, 2018 | 46.64 | 46.64 | 0 | -0.23(-0.49%) | ||
Sep 25, 2018 | 46.87 | 46.87 | 0 | -0.13(-0.28%) | ||
Sep 24, 2018 | 47.00 | 47.00 | 0 | -0.30(-0.63%) | ||
Sep 21, 2018 | 47.30 | 47.30 | 0 | +0.09(+0.19%) | ||
Sep 20, 2018 | 47.21 | 47.21 | 0 | +0.30(+0.64%) | ||
Sep 19, 2018 | 46.91 | 46.91 | 0 | +0.07(+0.15%) | ||
Sep 18, 2018 | 46.84 | 46.84 | 0 | +0.24(+0.52%) | ||
Sep 17, 2018 | 46.60 | 46.60 | 0 | -0.09(-0.19%) | ||
Sep 14, 2018 | 46.69 | 46.69 | 0 | -0.15(-0.32%) | ||
Sep 13, 2018 | 46.84 | 46.84 | 0 | +0.24(+0.52%) | ||
Sep 12, 2018 | 46.60 | 46.60 | 0 | +0.01(+0.02%) | ||
Sep 11, 2018 | 46.59 | 46.59 | 0 | +0.10(+0.22%) | ||
Sep 10, 2018 | 46.49 | 46.49 | 0 | +0.09(+0.19%) | ||
Sep 07, 2018 | 46.40 | 46.40 | 0 | -0.01(-0.02%) | ||
Sep 06, 2018 | 46.41 | 46.41 | 0 | -0.05(-0.11%) | ||
Sep 05, 2018 | 46.46 | 46.46 | 0 | -0.06(-0.13%) | ||
Sep 04, 2018 | 46.52 | 46.52 | 0 | -0.08(-0.17%) | ||
Aug 31, 2018 | 46.60 | 46.60 | 46.60 | 0 | -0.02(-0.04%) | |
Aug 30, 2018 | 46.62 | 46.62 | 0 | -0.22(-0.47%) | ||
Aug 29, 2018 | 46.84 | 46.84 | 0 | +0.17(+0.36%) | ||
Aug 28, 2018 | 46.67 | 46.67 | 0 | -0.06(-0.13%) | ||
Aug 27, 2018 | 46.73 | 46.73 | 0 | +0.33(+0.71%) | ||
Aug 24, 2018 | 46.40 | 46.40 | 0 | +0.32(+0.69%) | ||
Aug 23, 2018 | 46.08 | 46.08 | 0 | -0.10(-0.22%) | ||
Aug 22, 2018 | 46.18 | 46.18 | 0 | -0.09(-0.19%) | ||
Aug 21, 2018 | 46.27 | 46.27 | 0 | +0.08(+0.17%) | ||
Aug 20, 2018 | 46.19 | 46.19 | 0 | +0.14(+0.30%) | ||
Aug 17, 2018 | 46.05 | 46.05 | 0 | +0.18(+0.39%) | ||
Aug 16, 2018 | 45.87 | 45.87 | 0 | +0.38(+0.84%) | ||
Aug 15, 2018 | 45.49 | 45.49 | 0 | -0.30(-0.66%) | ||
Aug 14, 2018 | 45.79 | 45.79 | 0 | +0.23(+0.50%) | ||
Aug 13, 2018 | 45.56 | 45.56 | 0 | -0.20(-0.44%) | ||
Aug 10, 2018 | 45.76 | 45.76 | 0 | -0.33(-0.72%) | ||
Aug 09, 2018 | 46.09 | 46.09 | 0 | -0.06(-0.13%) | ||
Aug 08, 2018 | 46.15 | 46.15 | 0 | +0.01(+0.02%) | ||
Aug 07, 2018 | 46.14 | 46.14 | 0 | +0.15(+0.33%) | ||
Aug 06, 2018 | 45.99 | 45.99 | 0 | +0.04(+0.09%) | ||
Aug 03, 2018 | 45.95 | 45.95 | 0 | +0.23(+0.50%) | ||
Aug 02, 2018 | 45.72 | 45.72 | 0 | -0.01(-0.02%) |