Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 44.47 | 44.47 | 0 | -0.24(-0.54%) | ||
Oct 29, 2020 | 44.71 | 44.71 | 0 | +0.28(+0.63%) | ||
Oct 28, 2020 | 44.43 | 44.43 | 0 | -1.47(-3.20%) | ||
Oct 27, 2020 | 45.90 | 45.90 | 0 | -0.40(-0.86%) | ||
Oct 26, 2020 | 46.30 | 46.30 | 0 | -0.92(-1.95%) | ||
Oct 23, 2020 | 47.22 | 47.22 | 0 | +0.11(+0.23%) | ||
Oct 22, 2020 | 47.11 | 47.11 | 0 | +0.35(+0.75%) | ||
Oct 21, 2020 | 46.76 | 46.76 | 0 | -0.13(-0.28%) | ||
Oct 20, 2020 | 46.89 | 46.89 | 0 | +0.16(+0.34%) | ||
Oct 19, 2020 | 46.73 | 46.73 | 0 | -0.71(-1.50%) | ||
Oct 16, 2020 | 47.44 | 47.44 | 0 | +0.18(+0.38%) | ||
Oct 15, 2020 | 47.26 | 47.26 | 0 | +0.01(+0.02%) | ||
Oct 14, 2020 | 47.25 | 47.25 | 0 | -0.26(-0.55%) | ||
Oct 13, 2020 | 47.51 | 47.51 | 0 | -0.27(-0.57%) | ||
Oct 12, 2020 | 47.78 | 47.78 | 0 | +0.46(+0.97%) | ||
Oct 09, 2020 | 47.32 | 47.32 | 0 | +0.20(+0.42%) | ||
Oct 08, 2020 | 47.12 | 47.12 | 0 | +0.49(+1.05%) | ||
Oct 07, 2020 | 46.63 | 46.63 | 0 | +0.65(+1.41%) | ||
Oct 06, 2020 | 45.98 | 45.98 | 0 | -0.51(-1.10%) | ||
Oct 05, 2020 | 46.49 | 46.49 | 0 | +0.72(+1.57%) | ||
Oct 02, 2020 | 45.77 | 45.77 | 0 | -0.18(-0.39%) | ||
Oct 01, 2020 | 45.95 | 45.95 | 0 | +0.08(+0.17%) | ||
Sep 30, 2020 | 45.87 | 45.87 | 0 | +0.33(+0.72%) | ||
Sep 29, 2020 | 45.54 | 45.54 | 0 | -0.30(-0.65%) | ||
Sep 28, 2020 | 45.84 | 45.84 | 0 | +0.60(+1.33%) | ||
Sep 25, 2020 | 45.24 | 45.24 | 0 | +0.57(+1.28%) | ||
Sep 24, 2020 | 44.67 | 44.67 | 0 | +0.09(+0.20%) | ||
Sep 23, 2020 | 44.58 | 44.58 | 0 | -0.84(-1.85%) | ||
Sep 22, 2020 | 45.42 | 45.42 | 0 | +0.24(+0.53%) | ||
Sep 21, 2020 | 45.18 | 45.18 | 0 | -0.83(-1.80%) | ||
Sep 18, 2020 | 46.01 | 46.01 | 0 | -0.30(-0.65%) | ||
Sep 17, 2020 | 46.31 | 46.31 | 0 | -0.20(-0.43%) | ||
Sep 16, 2020 | 46.51 | 46.51 | 0 | -0.12(-0.26%) | ||
Sep 15, 2020 | 46.63 | 46.63 | 0 | +0.15(+0.32%) | ||
Sep 14, 2020 | 46.48 | 46.48 | 0 | +0.57(+1.24%) | ||
Sep 11, 2020 | 45.91 | 45.91 | 0 | +0.29(+0.64%) | ||
Sep 10, 2020 | 45.62 | 45.62 | 0 | -0.77(-1.66%) | ||
Sep 09, 2020 | 46.39 | 46.39 | 0 | +0.77(+1.69%) | ||
Sep 08, 2020 | 45.62 | 45.62 | 0 | -0.97(-2.08%) | ||
Sep 04, 2020 | 46.59 | 46.59 | 0 | -0.16(-0.34%) | ||
Sep 03, 2020 | 46.75 | 46.75 | 0 | -1.27(-2.64%) | ||
Sep 02, 2020 | 48.02 | 48.02 | 0 | +0.86(+1.82%) | ||
Sep 01, 2020 | 47.16 | 47.16 | 0 | +0.13(+0.28%) | ||
Aug 31, 2020 | 47.03 | 47.03 | 0 | -0.23(-0.49%) | ||
Aug 28, 2020 | 47.26 | 47.26 | 0 | +0.23(+0.49%) | ||
Aug 27, 2020 | 47.03 | 47.03 | 0 | +0.27(+0.58%) | ||
Aug 26, 2020 | 46.76 | 46.76 | 0 | +0.11(+0.24%) | ||
Aug 25, 2020 | 46.65 | 46.65 | 0 | +0.07(+0.15%) | ||
Aug 24, 2020 | 46.58 | 46.58 | 0 | +0.44(+0.95%) | ||
Aug 21, 2020 | 46.14 | 46.14 | 0 | +0.01(+0.02%) | ||
Aug 20, 2020 | 46.13 | 46.13 | 0 | -0.05(-0.11%) | ||
Aug 19, 2020 | 46.18 | 46.18 | 0 | -0.19(-0.41%) | ||
Aug 18, 2020 | 46.37 | 46.37 | 0 | -0.12(-0.26%) | ||
Aug 17, 2020 | 46.49 | 46.49 | 0 | +0.05(+0.11%) | ||
Aug 14, 2020 | 46.44 | 46.44 | 0 | +0.09(+0.19%) | ||
Aug 13, 2020 | 46.35 | 46.35 | 0 | -0.20(-0.43%) | ||
Aug 12, 2020 | 46.55 | 46.55 | 0 | +0.50(+1.09%) | ||
Aug 11, 2020 | 46.05 | 46.05 | 0 | -0.15(-0.32%) | ||
Aug 10, 2020 | 46.20 | 46.20 | 0 | +0.26(+0.57%) | ||
Aug 07, 2020 | 45.94 | 45.94 | 0 | +0.23(+0.50%) | ||
Aug 06, 2020 | 45.71 | 45.71 | 0 | +0.13(+0.29%) | ||
Aug 05, 2020 | 45.58 | 45.58 | 0 | +0.22(+0.49%) | ||
Aug 04, 2020 | 45.36 | 45.36 | 0 | +0.16(+0.35%) |