Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 51.89 | 51.89 | 0 | -0.25(-0.48%) | ||
Oct 28, 2022 | 52.14 | 52.14 | 0 | +1.10(+2.16%) | ||
Oct 27, 2022 | 51.04 | 51.04 | 0 | +0.00(+0.00%) | ||
Oct 26, 2022 | 51.04 | 51.04 | 0 | +0.02(+0.04%) | ||
Oct 25, 2022 | 51.02 | 51.02 | 0 | +0.48(+0.95%) | ||
Oct 24, 2022 | 50.54 | 50.54 | 0 | +0.58(+1.16%) | ||
Oct 21, 2022 | 49.96 | 49.96 | 0 | +1.11(+2.27%) | ||
Oct 20, 2022 | 48.85 | 48.85 | 0 | -0.26(-0.53%) | ||
Oct 19, 2022 | 49.11 | 49.11 | 0 | -0.29(-0.59%) | ||
Oct 18, 2022 | 49.40 | 49.40 | 0 | +0.56(+1.15%) | ||
Oct 17, 2022 | 48.84 | 48.84 | 0 | +0.98(+2.05%) | ||
Oct 14, 2022 | 47.86 | 47.86 | 0 | -0.96(-1.97%) | ||
Oct 13, 2022 | 48.82 | 48.82 | 0 | +1.19(+2.50%) | ||
Oct 12, 2022 | 47.63 | 47.63 | 0 | -0.17(-0.36%) | ||
Oct 11, 2022 | 47.80 | 47.80 | 0 | -0.22(-0.46%) | ||
Oct 10, 2022 | 48.02 | 48.02 | 0 | -0.41(-0.85%) | ||
Oct 07, 2022 | 48.43 | 48.43 | 0 | -1.10(-2.22%) | ||
Oct 06, 2022 | 49.53 | 49.53 | 0 | -0.57(-1.14%) | ||
Oct 05, 2022 | 50.10 | 50.10 | 0 | -0.06(-0.12%) | ||
Oct 04, 2022 | 50.16 | 50.16 | 0 | +1.42(+2.91%) | ||
Oct 03, 2022 | 48.74 | 48.74 | 0 | +1.30(+2.74%) | ||
Sep 30, 2022 | 47.44 | 47.44 | 0 | -0.60(-1.25%) | ||
Sep 29, 2022 | 48.04 | 48.04 | 0 | -0.73(-1.50%) | ||
Sep 28, 2022 | 48.77 | 48.77 | 0 | +0.88(+1.84%) | ||
Sep 27, 2022 | 47.89 | 47.89 | 0 | -0.12(-0.25%) | ||
Sep 26, 2022 | 48.01 | 48.01 | 0 | -0.60(-1.23%) | ||
Sep 23, 2022 | 48.61 | 48.61 | 0 | -0.89(-1.80%) | ||
Sep 22, 2022 | 49.50 | 49.50 | 0 | -0.20(-0.40%) | ||
Sep 21, 2022 | 49.70 | 49.70 | 0 | -0.76(-1.51%) | ||
Sep 20, 2022 | 50.46 | 50.46 | 0 | -0.59(-1.16%) | ||
Sep 19, 2022 | 51.05 | 51.05 | 0 | +0.20(+0.39%) | ||
Sep 16, 2022 | 50.85 | 50.85 | 0 | -0.21(-0.41%) | ||
Sep 15, 2022 | 51.06 | 51.06 | 0 | -0.34(-0.66%) | ||
Sep 14, 2022 | 51.40 | 51.40 | 0 | -0.01(-0.02%) | ||
Sep 13, 2022 | 51.41 | 51.41 | 0 | -1.95(-3.65%) | ||
Sep 12, 2022 | 53.36 | 53.36 | 0 | +0.40(+0.76%) | ||
Sep 09, 2022 | 52.96 | 52.96 | 0 | +0.64(+1.22%) | ||
Sep 08, 2022 | 52.32 | 52.32 | 0 | +0.41(+0.79%) | ||
Sep 07, 2022 | 51.91 | 51.91 | 0 | +0.52(+1.01%) | ||
Sep 02, 2022 | 51.39 | 51.39 | 0 | -0.41(-0.79%) | ||
Sep 01, 2022 | 51.80 | 51.80 | 0 | +0.14(+0.27%) | ||
Aug 31, 2022 | 51.66 | 51.66 | 0 | -0.32(-0.62%) | ||
Aug 30, 2022 | 51.98 | 51.98 | 0 | -0.63(-1.20%) | ||
Aug 29, 2022 | 52.61 | 52.61 | 0 | -0.22(-0.42%) | ||
Aug 26, 2022 | 52.83 | 52.83 | 0 | -1.47(-2.71%) | ||
Aug 25, 2022 | 54.30 | 54.30 | 0 | +0.72(+1.34%) | ||
Aug 24, 2022 | 53.58 | 53.58 | 0 | +0.14(+0.26%) | ||
Aug 23, 2022 | 53.44 | 53.44 | 0 | -0.15(-0.28%) | ||
Aug 22, 2022 | 53.59 | 53.59 | 0 | -0.90(-1.65%) | ||
Aug 19, 2022 | 54.49 | 54.49 | 0 | -0.40(-0.73%) | ||
Aug 18, 2022 | 54.89 | 54.89 | 0 | +0.16(+0.29%) | ||
Aug 17, 2022 | 54.73 | 54.73 | 0 | -0.34(-0.62%) | ||
Aug 16, 2022 | 55.07 | 55.07 | 0 | +0.10(+0.18%) | ||
Aug 15, 2022 | 54.97 | 54.97 | 0 | +0.09(+0.16%) | ||
Aug 12, 2022 | 54.88 | 54.88 | 0 | +0.85(+1.57%) | ||
Aug 11, 2022 | 54.03 | 54.03 | 0 | +0.05(+0.09%) | ||
Aug 10, 2022 | 53.98 | 53.98 | 0 | +0.83(+1.56%) | ||
Aug 09, 2022 | 53.15 | 53.15 | 0 | -0.08(-0.15%) | ||
Aug 08, 2022 | 53.23 | 53.23 | 0 | -0.01(-0.02%) | ||
Aug 05, 2022 | 53.24 | 53.24 | 0 | +0.09(+0.17%) | ||
Aug 04, 2022 | 53.15 | 53.15 | 0 | -0.13(-0.24%) | ||
Aug 03, 2022 | 53.28 | 53.28 | 0 | +0.60(+1.14%) | ||
Aug 02, 2022 | 52.68 | 52.68 | 0 | -0.37(-0.70%) |