Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 29.92 | 29.92 | 0 | +0.14(+0.47%) | ||
Oct 28, 2021 | 29.78 | 29.78 | 0 | +0.26(+0.88%) | ||
Oct 27, 2021 | 29.52 | 29.52 | 0 | -0.08(-0.27%) | ||
Oct 26, 2021 | 29.60 | 29.60 | 0 | +0.07(+0.24%) | ||
Oct 25, 2021 | 29.53 | 29.53 | 0 | +0.06(+0.20%) | ||
Oct 22, 2021 | 29.47 | 29.47 | 0 | +0.00(+0.00%) | ||
Oct 21, 2021 | 29.47 | 29.47 | 0 | +0.16(+0.55%) | ||
Oct 20, 2021 | 29.31 | 29.31 | 0 | +0.00(+0.00%) | ||
Oct 19, 2021 | 29.31 | 29.31 | 0 | +0.26(+0.90%) | ||
Oct 18, 2021 | 29.05 | 29.05 | 0 | +0.18(+0.62%) | ||
Oct 15, 2021 | 28.87 | 28.87 | 0 | +0.03(+0.10%) | ||
Oct 14, 2021 | 28.84 | 28.84 | 0 | +0.50(+1.76%) | ||
Oct 13, 2021 | 28.34 | 28.34 | 0 | +0.19(+0.67%) | ||
Oct 12, 2021 | 28.15 | 28.15 | 0 | +0.03(+0.11%) | ||
Oct 11, 2021 | 28.12 | 28.12 | 0 | -0.21(-0.74%) | ||
Oct 08, 2021 | 28.33 | 28.33 | 0 | -0.06(-0.21%) | ||
Oct 07, 2021 | 28.39 | 28.39 | 0 | +0.27(+0.96%) | ||
Oct 06, 2021 | 28.12 | 28.12 | 0 | +0.11(+0.39%) | ||
Oct 05, 2021 | 28.01 | 28.01 | 0 | +0.29(+1.05%) | ||
Oct 04, 2021 | 27.72 | 27.72 | 0 | -0.51(-1.81%) | ||
Oct 01, 2021 | 28.23 | 28.23 | 0 | +0.29(+1.04%) | ||
Sep 30, 2021 | 27.94 | 27.94 | 0 | -0.10(-0.36%) | ||
Sep 29, 2021 | 28.04 | 28.04 | 0 | +0.00(+0.00%) | ||
Sep 28, 2021 | 28.04 | 28.04 | 0 | -0.67(-2.33%) | ||
Sep 27, 2021 | 28.71 | 28.71 | 0 | -0.19(-0.66%) | ||
Sep 24, 2021 | 28.90 | 28.90 | 0 | -0.02(-0.07%) | ||
Sep 23, 2021 | 28.92 | 28.92 | 0 | +0.26(+0.91%) | ||
Sep 22, 2021 | 28.66 | 28.66 | 0 | +0.10(+0.35%) | ||
Sep 21, 2021 | 28.56 | 28.56 | 0 | +0.02(+0.07%) | ||
Sep 20, 2021 | 28.54 | 28.54 | 0 | -0.49(-1.69%) | ||
Sep 17, 2021 | 29.03 | 29.03 | 0 | -0.22(-0.75%) | ||
Sep 16, 2021 | 29.25 | 29.25 | 0 | +0.05(+0.17%) | ||
Sep 15, 2021 | 29.20 | 29.20 | 0 | +0.27(+0.93%) | ||
Sep 14, 2021 | 28.93 | 28.93 | 0 | -0.08(-0.28%) | ||
Sep 13, 2021 | 29.01 | 29.01 | 0 | -0.02(-0.07%) | ||
Sep 10, 2021 | 29.03 | 29.03 | 0 | -0.25(-0.85%) | ||
Sep 09, 2021 | 29.28 | 29.28 | 0 | -0.11(-0.37%) | ||
Sep 08, 2021 | 29.39 | 29.39 | 0 | +0.01(+0.03%) | ||
Sep 07, 2021 | 29.38 | 29.38 | 0 | -0.21(-0.71%) | ||
Sep 03, 2021 | 29.59 | 29.59 | 0 | +0.05(+0.17%) | ||
Sep 02, 2021 | 29.54 | 29.54 | 0 | +0.02(+0.07%) | ||
Sep 01, 2021 | 29.52 | 29.52 | 0 | +0.14(+0.48%) | ||
Aug 31, 2021 | 29.38 | 29.38 | 0 | +0.00(+0.00%) | ||
Aug 30, 2021 | 29.38 | 29.38 | 0 | +0.13(+0.44%) | ||
Aug 27, 2021 | 29.25 | 29.25 | 0 | +0.42(+1.46%) | ||
Aug 26, 2021 | 28.83 | 28.83 | 0 | -0.19(-0.65%) | ||
Aug 25, 2021 | 29.02 | 29.02 | 0 | +0.06(+0.21%) | ||
Aug 24, 2021 | 28.96 | 28.96 | 0 | +0.09(+0.31%) | ||
Aug 23, 2021 | 28.87 | 28.87 | 0 | +0.21(+0.73%) | ||
Aug 20, 2021 | 28.66 | 28.66 | 0 | +0.35(+1.24%) | ||
Aug 19, 2021 | 28.31 | 28.31 | 0 | +0.02(+0.07%) | ||
Aug 18, 2021 | 28.29 | 28.29 | 0 | -0.26(-0.91%) | ||
Aug 17, 2021 | 28.55 | 28.55 | 0 | -0.19(-0.66%) | ||
Aug 16, 2021 | 28.74 | 28.74 | 0 | +0.04(+0.14%) | ||
Aug 13, 2021 | 28.70 | 28.70 | 0 | +0.09(+0.31%) | ||
Aug 12, 2021 | 28.61 | 28.61 | 0 | +0.10(+0.35%) | ||
Aug 11, 2021 | 28.51 | 28.51 | 0 | +0.02(+0.07%) | ||
Aug 10, 2021 | 28.49 | 28.49 | 0 | -0.03(-0.11%) | ||
Aug 09, 2021 | 28.52 | 28.52 | 0 | +0.08(+0.28%) | ||
Aug 06, 2021 | 28.44 | 28.44 | 0 | -0.04(-0.14%) | ||
Aug 05, 2021 | 28.48 | 28.48 | 0 | +0.18(+0.64%) | ||
Aug 04, 2021 | 28.30 | 28.30 | 0 | +0.05(+0.18%) | ||
Aug 03, 2021 | 28.25 | 28.25 | 0 | +0.06(+0.21%) |