Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 3.450 | 3.490 | 3.390 | 3.485 | 1,680,800 | +0.01(+0.43%) |
Oct 29, 2020 | 3.400 | 3.490 | 3.170 | 3.470 | 1,679,066 | +0.22(+6.77%) |
Oct 28, 2020 | 3.320 | 3.370 | 3.200 | 3.250 | 2,041,457 | -0.18(-5.25%) |
Oct 27, 2020 | 3.550 | 3.560 | 3.410 | 3.430 | 1,278,230 | -0.13(-3.65%) |
Oct 26, 2020 | 3.660 | 3.680 | 3.530 | 3.560 | 1,356,825 | -0.18(-4.81%) |
Oct 23, 2020 | 3.790 | 3.840 | 3.680 | 3.740 | 921,300 | -0.03(-0.80%) |
Oct 22, 2020 | 3.680 | 3.790 | 3.600 | 3.770 | 1,227,710 | +0.12(+3.29%) |
Oct 21, 2020 | 3.710 | 3.730 | 3.630 | 3.650 | 993,870 | -0.03(-0.82%) |
Oct 20, 2020 | 3.590 | 3.730 | 3.580 | 3.680 | 1,265,458 | +0.12(+3.37%) |
Oct 19, 2020 | 3.700 | 3.780 | 3.550 | 3.560 | 886,918 | -0.10(-2.73%) |
Oct 16, 2020 | 3.550 | 3.720 | 3.550 | 3.660 | 1,043,900 | +0.09(+2.52%) |
Oct 15, 2020 | 3.490 | 3.640 | 3.490 | 3.570 | 637,584 | -0.02(-0.56%) |
Oct 14, 2020 | 3.610 | 3.730 | 3.570 | 3.590 | 1,136,529 | -0.02(-0.55%) |
Oct 13, 2020 | 3.570 | 3.620 | 3.480 | 3.610 | 847,607 | -0.02(-0.55%) |
Oct 12, 2020 | 3.700 | 3.720 | 3.460 | 3.630 | 1,382,365 | +0.03(+0.83%) |
Oct 09, 2020 | 3.530 | 3.740 | 3.510 | 3.600 | 1,517,000 | +0.09(+2.56%) |
Oct 08, 2020 | 3.430 | 3.560 | 3.410 | 3.510 | 1,412,813 | +0.10(+2.93%) |
Oct 07, 2020 | 3.310 | 3.470 | 3.310 | 3.410 | 1,306,102 | +0.13(+3.96%) |
Oct 06, 2020 | 3.410 | 3.470 | 3.280 | 3.280 | 1,507,509 | -0.09(-2.67%) |
Oct 05, 2020 | 3.280 | 3.410 | 3.260 | 3.370 | 1,019,215 | +0.12(+3.69%) |
Oct 02, 2020 | 3.100 | 3.268 | 3.050 | 3.250 | 1,024,500 | +0.00(+0.00%) |
Oct 01, 2020 | 3.200 | 3.270 | 3.140 | 3.250 | 1,258,686 | +0.07(+2.20%) |
Sep 30, 2020 | 3.220 | 3.270 | 3.160 | 3.180 | 1,704,965 | -0.07(-2.15%) |
Sep 29, 2020 | 3.200 | 3.270 | 3.010 | 3.250 | 1,562,927 | +0.04(+1.25%) |
Sep 28, 2020 | 3.110 | 3.350 | 3.110 | 3.210 | 1,779,372 | +0.12(+3.88%) |
Sep 25, 2020 | 3.010 | 3.120 | 3.000 | 3.090 | 1,382,500 | +0.05(+1.64%) |
Sep 24, 2020 | 3.080 | 3.210 | 2.960 | 3.040 | 2,249,828 | -0.04(-1.30%) |
Sep 23, 2020 | 3.240 | 3.370 | 3.070 | 3.080 | 2,971,631 | -0.18(-5.52%) |
Sep 22, 2020 | 3.320 | 3.350 | 3.220 | 3.260 | 2,187,737 | -0.04(-1.21%) |
Sep 21, 2020 | 3.500 | 3.560 | 3.250 | 3.300 | 3,927,471 | -0.29(-8.08%) |
Sep 18, 2020 | 3.580 | 3.700 | 3.450 | 3.590 | 3,570,000 | +0.07(+1.99%) |
Sep 17, 2020 | 3.360 | 3.590 | 3.310 | 3.520 | 1,213,936 | +0.08(+2.33%) |
Sep 16, 2020 | 3.560 | 3.560 | 3.420 | 3.440 | 1,989,864 | -0.09(-2.55%) |
Sep 15, 2020 | 3.610 | 3.670 | 3.500 | 3.530 | 867,075 | -0.07(-1.94%) |
Sep 14, 2020 | 3.530 | 3.680 | 3.470 | 3.600 | 1,797,913 | +0.03(+0.84%) |
Sep 11, 2020 | 3.500 | 3.650 | 3.370 | 3.570 | 3,436,000 | +0.30(+9.17%) |
Sep 10, 2020 | 3.200 | 3.380 | 3.180 | 3.270 | 2,214,626 | +0.07(+2.19%) |
Sep 09, 2020 | 3.440 | 3.470 | 3.190 | 3.200 | 3,269,634 | -0.19(-5.60%) |
Sep 08, 2020 | 3.820 | 3.850 | 3.370 | 3.390 | 2,239,653 | -0.30(-8.25%) |
Sep 04, 2020 | 3.540 | 3.710 | 3.512 | 3.695 | 1,586,300 | +0.19(+5.57%) |
Sep 03, 2020 | 3.600 | 3.780 | 3.490 | 3.500 | 2,255,138 | -0.09(-2.51%) |
Sep 02, 2020 | 3.500 | 3.620 | 3.480 | 3.590 | 1,364,150 | +0.08(+2.28%) |
Sep 01, 2020 | 3.370 | 3.580 | 3.270 | 3.510 | 1,596,374 | +0.13(+3.85%) |
Aug 31, 2020 | 3.540 | 3.540 | 3.370 | 3.380 | 2,224,864 | -0.23(-6.24%) |
Aug 28, 2020 | 3.648 | 3.670 | 3.390 | 3.605 | 1,704,100 | -0.01(-0.28%) |
Aug 27, 2020 | 3.610 | 3.745 | 3.570 | 3.615 | 1,797,829 | -0.04(-1.23%) |
Aug 26, 2020 | 3.720 | 3.780 | 3.600 | 3.660 | 2,146,166 | -0.10(-2.79%) |
Aug 25, 2020 | 3.830 | 4.000 | 3.630 | 3.765 | 1,868,563 | -0.06(-1.70%) |
Aug 24, 2020 | 3.520 | 3.880 | 3.470 | 3.830 | 3,388,244 | +0.33(+9.43%) |
Aug 21, 2020 | 3.520 | 3.530 | 3.360 | 3.500 | 2,584,600 | +0.00(+0.00%) |
Aug 20, 2020 | 3.660 | 3.690 | 3.480 | 3.500 | 1,751,891 | -0.20(-5.41%) |
Aug 19, 2020 | 3.850 | 3.960 | 3.670 | 3.700 | 1,875,798 | -0.08(-2.12%) |
Aug 18, 2020 | 3.760 | 3.850 | 3.640 | 3.780 | 1,571,176 | +0.02(+0.53%) |
Aug 17, 2020 | 3.940 | 4.000 | 3.740 | 3.760 | 1,694,350 | -0.15(-3.84%) |
Aug 14, 2020 | 4.060 | 4.075 | 3.830 | 3.910 | 1,893,700 | -0.17(-4.17%) |
Aug 13, 2020 | 3.830 | 4.100 | 3.780 | 4.080 | 2,616,030 | +0.33(+8.80%) |
Aug 12, 2020 | 4.100 | 4.110 | 3.710 | 3.750 | 4,441,669 | -0.29(-7.18%) |
Aug 11, 2020 | 4.520 | 4.730 | 3.950 | 4.040 | 6,744,454 | -0.45(-10.02%) |
Aug 10, 2020 | 4.110 | 4.790 | 3.950 | 4.490 | 18,223,568 | +0.36(+8.72%) |
Aug 07, 2020 | 3.860 | 4.650 | 3.610 | 4.130 | 117,877,600 | +1.87(+82.74%) |
Aug 06, 2020 | 2.250 | 2.340 | 2.190 | 2.260 | 8,805,202 | +0.02(+1.12%) |
Aug 05, 2020 | 2.270 | 2.310 | 2.180 | 2.235 | 1,564,464 | -0.01(-0.22%) |
Aug 04, 2020 | 2.170 | 2.250 | 2.140 | 2.240 | 2,060,466 | +0.10(+4.67%) |