Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2005 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 2,138,820 | +0.00(+0.00%) |
Oct 28, 2005 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 667,011 | +0.00(+7.14%) |
Oct 27, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 106,892 | +0.00(+16.67%) |
Oct 26, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 619,979 | +0.00(+0.00%) |
Oct 24, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 213,785 | +0.00(+4.35%) |
Oct 20, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,069,677 | -0.00(-4.17%) |
Oct 19, 2005 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 1,325,472 | -0.00(-20.00%) |
Oct 18, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,878,322 | -0.00(-3.23%) |
Oct 17, 2005 | 0.0009 | 0.0011 | 0.0007 | 0.0007 | 8,774,327 | +0.00(+3.33%) |
Oct 14, 2005 | 0.0004 | 0.0010 | 0.0004 | 0.0007 | 13,776,412 | +0.00(+100.00%) |
Oct 12, 2005 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 717,709 | -0.00(-11.76%) |
Oct 11, 2005 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 5,438,712 | -0.00(-19.05%) |
Oct 05, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 132,547 | +0.00(+5.00%) |
Sep 30, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 21,378 | +0.00(+0.00%) |
Sep 28, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,197,200 | +0.00(+0.00%) |
Sep 27, 2005 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 5,643,946 | +0.00(+0.00%) |
Sep 26, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 374,125 | +0.00(+0.00%) |
Sep 23, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,090,307 | -0.00(-42.86%) |
Sep 21, 2005 | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 4,275,717 | +0.00(+75.00%) |
Sep 19, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 171,028 | +0.00(+0.00%) |
Sep 15, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 256,543 | -0.00(-20.00%) |
Sep 14, 2005 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,115,962 | -0.00(-7.41%) |
Sep 13, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 85,514 | -0.00(-3.57%) |
Sep 12, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,282,715 | +0.00(+0.00%) |
Sep 09, 2005 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 3,317,251 | -0.00(-15.15%) |
Sep 08, 2005 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 263,666 | -0.00(-5.71%) |
Sep 07, 2005 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 521,637 | +0.00(+20.69%) |
Sep 06, 2005 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2,424,331 | +0.00(+3.57%) |
Sep 02, 2005 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 823,075 | -0.00(-6.67%) |
Sep 01, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 213,785 | -0.00(-3.23%) |
Aug 31, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,968,125 | +0.00(+0.00%) |
Aug 30, 2005 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1,316,309 | +0.00(+3.33%) |
Aug 29, 2005 | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 2,784,560 | -0.00(-14.29%) |
Aug 26, 2005 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 988,759 | +0.00(+0.00%) |
Aug 25, 2005 | 0.0008 | 0.0011 | 0.0008 | 0.0008 | 1,218,579 | -0.00(-22.22%) |
Aug 24, 2005 | 0.0012 | 0.0012 | 0.0008 | 0.0011 | 131,478 | -0.00(-10.00%) |
Aug 23, 2005 | 0.0008 | 0.0012 | 0.0008 | 0.0012 | 898,362 | +0.00(+35.13%) |
Aug 22, 2005 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 2,001,035 | -0.00(-7.50%) |
Aug 19, 2005 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 1,688,908 | -0.00(-13.04%) |
Aug 18, 2005 | 0.0009 | 0.0012 | 0.0009 | 0.0011 | 6,773,108 | +0.00(+15.00%) |
Aug 17, 2005 | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 1,417,827 | -0.00(-20.00%) |
Aug 16, 2005 | 0.0009 | 0.0012 | 0.0008 | 0.0012 | 2,243,468 | +0.00(+25.00%) |
Aug 15, 2005 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 959,898 | +0.00(+0.00%) |
Aug 12, 2005 | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 2,172,064 | -0.00(-20.00%) |
Aug 10, 2005 | 0.0009 | 0.0015 | 0.0009 | 0.0012 | 9,314,008 | +0.00(+25.00%) |
Aug 09, 2005 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 820,937 | -0.00(-11.11%) |
Aug 08, 2005 | 0.0012 | 0.0013 | 0.0009 | 0.0011 | 5,431,379 | -0.00(-10.00%) |
Aug 05, 2005 | 0.0019 | 0.0019 | 0.0007 | 0.0012 | 13,804,987 | +0.00(+28.20%) |
Aug 02, 2005 | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 4,452,757 | -0.00(-17.02%) |