Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 2.350 | 2.350 | 2.250 | 2.270 | 15,148 | -0.14(-5.81%) |
Oct 28, 2022 | 2.340 | 2.420 | 2.180 | 2.410 | 24,925 | +0.08(+3.43%) |
Oct 27, 2022 | 2.290 | 2.360 | 2.250 | 2.330 | 14,701 | +0.13(+5.91%) |
Oct 26, 2022 | 2.180 | 2.260 | 2.166 | 2.200 | 10,066 | +0.01(+0.46%) |
Oct 25, 2022 | 1.910 | 2.190 | 1.910 | 2.190 | 69,081 | +0.25(+12.89%) |
Oct 24, 2022 | 1.881 | 1.970 | 1.835 | 1.940 | 21,358 | +0.02(+1.04%) |
Oct 21, 2022 | 1.804 | 1.980 | 1.804 | 1.920 | 35,189 | +0.12(+6.67%) |
Oct 20, 2022 | 1.850 | 1.885 | 1.800 | 1.800 | 11,253 | -0.07(-3.74%) |
Oct 19, 2022 | 1.880 | 1.920 | 1.800 | 1.870 | 17,204 | +0.00(+0.00%) |
Oct 18, 2022 | 1.950 | 1.950 | 1.860 | 1.870 | 15,830 | -0.05(-2.81%) |
Oct 17, 2022 | 1.950 | 1.988 | 1.920 | 1.924 | 11,193 | -0.01(-0.31%) |
Oct 14, 2022 | 1.920 | 1.950 | 1.858 | 1.930 | 8,321 | +0.06(+3.21%) |
Oct 13, 2022 | 1.820 | 1.940 | 1.800 | 1.870 | 16,510 | +0.02(+1.08%) |
Oct 12, 2022 | 1.860 | 1.951 | 1.850 | 1.850 | 13,618 | -0.03(-1.60%) |
Oct 11, 2022 | 1.914 | 1.930 | 1.865 | 1.880 | 18,674 | -0.05(-2.59%) |
Oct 10, 2022 | 1.880 | 2.000 | 1.880 | 1.930 | 21,837 | -0.05(-2.53%) |
Oct 07, 2022 | 2.150 | 2.150 | 1.940 | 1.980 | 34,463 | -0.17(-7.91%) |
Oct 06, 2022 | 2.300 | 2.300 | 2.150 | 2.150 | 15,504 | -0.08(-3.59%) |
Oct 05, 2022 | 2.260 | 2.320 | 2.220 | 2.230 | 10,899 | -0.01(-0.45%) |
Oct 04, 2022 | 2.260 | 2.320 | 2.150 | 2.240 | 29,039 | -0.01(-0.44%) |
Oct 03, 2022 | 2.180 | 2.250 | 2.160 | 2.250 | 21,081 | +0.11(+5.14%) |
Sep 30, 2022 | 2.170 | 2.180 | 2.130 | 2.140 | 4,109 | +0.00(+0.00%) |
Sep 29, 2022 | 2.140 | 2.210 | 2.130 | 2.140 | 4,895 | -0.03(-1.38%) |
Sep 28, 2022 | 2.190 | 2.240 | 2.140 | 2.170 | 6,339 | +0.04(+1.88%) |
Sep 27, 2022 | 2.170 | 2.220 | 2.130 | 2.130 | 14,296 | -0.05(-2.29%) |
Sep 26, 2022 | 2.320 | 2.320 | 2.180 | 2.180 | 12,321 | -0.09(-3.96%) |
Sep 23, 2022 | 2.295 | 2.295 | 2.200 | 2.270 | 13,887 | -0.06(-2.58%) |
Sep 22, 2022 | 2.260 | 2.360 | 2.250 | 2.330 | 20,343 | +0.02(+0.87%) |
Sep 21, 2022 | 2.360 | 2.405 | 2.310 | 2.310 | 11,386 | -0.04(-1.70%) |
Sep 20, 2022 | 2.350 | 2.420 | 2.310 | 2.350 | 24,299 | +0.01(+0.43%) |
Sep 19, 2022 | 2.550 | 2.690 | 2.330 | 2.340 | 47,233 | -0.15(-6.02%) |
Sep 16, 2022 | 2.370 | 2.740 | 2.310 | 2.490 | 141,365 | +0.11(+4.62%) |
Sep 15, 2022 | 2.420 | 2.420 | 2.320 | 2.380 | 20,217 | +0.05(+2.15%) |
Sep 14, 2022 | 2.550 | 2.550 | 2.310 | 2.330 | 47,188 | -0.19(-7.54%) |
Sep 13, 2022 | 2.430 | 2.650 | 2.420 | 2.520 | 34,073 | -0.02(-0.79%) |
Sep 12, 2022 | 2.640 | 2.690 | 2.540 | 2.540 | 32,944 | -0.16(-5.93%) |
Sep 09, 2022 | 2.550 | 2.700 | 2.526 | 2.700 | 44,001 | +0.16(+6.17%) |
Sep 08, 2022 | 2.610 | 2.700 | 2.520 | 2.543 | 37,034 | -0.08(-2.94%) |
Sep 07, 2022 | 2.780 | 2.818 | 2.590 | 2.620 | 64,573 | -0.19(-6.76%) |
Sep 06, 2022 | 2.870 | 2.885 | 2.792 | 2.810 | 9,832 | -0.09(-3.10%) |
Sep 02, 2022 | 3.000 | 3.000 | 2.892 | 2.900 | 10,640 | -0.09(-3.01%) |
Sep 01, 2022 | 3.060 | 3.060 | 2.889 | 2.990 | 10,564 | +0.02(+0.67%) |
Aug 31, 2022 | 2.840 | 2.971 | 2.830 | 2.970 | 24,463 | +0.11(+3.85%) |
Aug 30, 2022 | 2.820 | 2.910 | 2.800 | 2.860 | 26,560 | -0.04(-1.38%) |
Aug 29, 2022 | 2.850 | 3.035 | 2.800 | 2.900 | 74,663 | -0.02(-0.68%) |
Aug 26, 2022 | 3.110 | 3.110 | 2.790 | 2.920 | 50,406 | -0.17(-5.50%) |
Aug 25, 2022 | 3.120 | 3.120 | 3.010 | 3.090 | 8,294 | +0.04(+1.31%) |
Aug 24, 2022 | 3.000 | 3.080 | 2.950 | 3.050 | 29,777 | +0.06(+2.01%) |
Aug 23, 2022 | 3.060 | 3.070 | 2.790 | 2.990 | 62,586 | -0.03(-0.99%) |
Aug 22, 2022 | 3.060 | 3.150 | 2.980 | 3.020 | 51,693 | -0.08(-2.58%) |
Aug 19, 2022 | 3.310 | 3.395 | 3.050 | 3.100 | 66,688 | -0.33(-9.62%) |
Aug 18, 2022 | 3.270 | 3.530 | 3.270 | 3.430 | 53,340 | +0.15(+4.57%) |
Aug 17, 2022 | 3.320 | 3.380 | 3.260 | 3.280 | 68,017 | -0.10(-2.96%) |
Aug 16, 2022 | 3.260 | 3.560 | 3.179 | 3.380 | 240,636 | +0.00(+0.00%) |
Aug 15, 2022 | 3.240 | 3.580 | 3.240 | 3.380 | 125,110 | +0.09(+2.74%) |
Aug 12, 2022 | 3.190 | 3.329 | 3.087 | 3.290 | 86,056 | +0.19(+6.13%) |
Aug 11, 2022 | 3.250 | 3.350 | 3.070 | 3.100 | 49,843 | -0.08(-2.52%) |
Aug 10, 2022 | 3.020 | 3.220 | 3.003 | 3.180 | 27,909 | +0.19(+6.35%) |
Aug 09, 2022 | 3.168 | 3.210 | 2.920 | 2.990 | 55,526 | -0.24(-7.43%) |
Aug 08, 2022 | 3.110 | 3.460 | 3.110 | 3.230 | 226,091 | +0.06(+1.89%) |
Aug 05, 2022 | 3.190 | 3.870 | 3.030 | 3.170 | 671,667 | -0.13(-3.94%) |
Aug 04, 2022 | 3.250 | 4.189 | 3.250 | 3.300 | 584,732 | -0.05(-1.49%) |
Aug 03, 2022 | 3.150 | 3.420 | 3.140 | 3.350 | 106,143 | +0.21(+6.69%) |
Aug 02, 2022 | 2.840 | 3.250 | 2.770 | 3.140 | 184,527 | +0.24(+8.28%) |