Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 0.0406 | 0.0437 | 0.0378 | 0.0398 | 2,029,773 | -0.00(-7.98%) |
Oct 30, 2002 | 0.0439 | 0.0442 | 0.0391 | 0.0433 | 6,584,411 | -0.00(-0.70%) |
Oct 29, 2002 | 0.0401 | 0.0439 | 0.0376 | 0.0436 | 396,359,296 | +0.00(+8.61%) |
Oct 28, 2002 | 0.0345 | 0.0396 | 0.0335 | 0.0401 | 6,581,385 | +0.01(+19.34%) |
Oct 25, 2002 | 0.0323 | 0.0336 | 0.0305 | 0.0336 | 302,620 | +0.00(+3.12%) |
Oct 24, 2002 | 0.0307 | 0.0325 | 0.0307 | 0.0326 | 548,653 | +0.00(+3.55%) |
Oct 23, 2002 | 0.0329 | 0.0330 | 0.0311 | 0.0315 | 608,021 | -0.00(-3.13%) |
Oct 22, 2002 | 0.0314 | 0.0330 | 0.0269 | 0.0325 | 1,067,291 | +0.00(+3.39%) |
Oct 21, 2002 | 0.0306 | 0.0314 | 0.0306 | 0.0314 | 467,462 | +0.00(+2.11%) |
Oct 18, 2002 | 0.0303 | 0.0305 | 0.0271 | 0.0308 | 910,322 | -0.00(-2.23%) |
Oct 17, 2002 | 0.0304 | 0.0315 | 0.0304 | 0.0315 | 334,605 | +0.00(+3.33%) |
Oct 16, 2002 | 0.0304 | 0.0320 | 0.0282 | 0.0305 | 917,703 | -0.00(-0.99%) |
Oct 15, 2002 | 0.0302 | 0.0320 | 0.0302 | 0.0308 | 415,180 | +0.00(+3.06%) |
Oct 14, 2002 | 0.0290 | 0.0300 | 0.0279 | 0.0299 | 314,922 | -0.00(-0.34%) |
Oct 11, 2002 | 0.0256 | 0.0316 | 0.0256 | 0.0300 | 1,286,753 | +0.00(+18.95%) |
Oct 10, 2002 | 0.0244 | 0.0255 | 0.0244 | 0.0252 | 1,121,910 | +0.00(+0.00%) |
Oct 09, 2002 | 0.0230 | 0.0271 | 0.0230 | 0.0252 | 750,400 | -0.00(-0.80%) |
Oct 08, 2002 | 0.0224 | 0.0259 | 0.0218 | 0.0254 | 3,190,434 | +0.00(+21.95%) |
Oct 07, 2002 | 0.0193 | 0.0213 | 0.0183 | 0.0208 | 7,499,088 | -0.00(-8.48%) |
Oct 04, 2002 | 0.0281 | 0.0295 | 0.0203 | 0.0228 | 5,095,345 | -0.01(-21.95%) |
Oct 03, 2002 | 0.0310 | 0.0316 | 0.0282 | 0.0292 | 5,142,337 | -0.00(-10.03%) |
Oct 02, 2002 | 0.0334 | 0.0334 | 0.0315 | 0.0324 | 1,053,759 | -0.00(-0.62%) |
Oct 01, 2002 | 0.0324 | 0.0345 | 0.0315 | 0.0326 | 2,118,344 | -0.00(-4.18%) |
Sep 30, 2002 | 0.0337 | 0.0358 | 0.0336 | 0.0340 | 686,186 | -0.00(-1.47%) |
Sep 27, 2002 | 0.0346 | 0.0351 | 0.0335 | 0.0345 | 2,008,515 | -0.00(-1.45%) |
Sep 26, 2002 | 0.0355 | 0.0358 | 0.0345 | 0.0351 | 1,960,883 | -0.00(-1.43%) |
Sep 25, 2002 | 0.0346 | 0.0357 | 0.0346 | 0.0356 | 2,120,805 | +0.00(+2.94%) |
Sep 24, 2002 | 0.0343 | 0.0351 | 0.0343 | 0.0345 | 484,685 | +0.00(+0.00%) |
Sep 23, 2002 | 0.0346 | 0.0351 | 0.0340 | 0.0345 | 872,802 | -0.00(-1.45%) |
Sep 20, 2002 | 0.0355 | 0.0355 | 0.0347 | 0.0351 | 207,159 | -0.00(-0.29%) |
Sep 19, 2002 | 0.0354 | 0.0359 | 0.0335 | 0.0352 | 1,599,215 | -0.00(-1.40%) |
Sep 18, 2002 | 0.0343 | 0.0357 | 0.0335 | 0.0357 | 1,048,839 | +0.00(+6.33%) |
Sep 17, 2002 | 0.0322 | 0.0335 | 0.0322 | 0.0335 | 317,382 | +0.00(+1.54%) |
Sep 16, 2002 | 0.0330 | 0.0338 | 0.0326 | 0.0330 | 861,115 | +0.00(+0.00%) |
Sep 13, 2002 | 0.0320 | 0.0339 | 0.0314 | 0.0330 | 531,431 | +0.00(+2.85%) |
Sep 12, 2002 | 0.0321 | 0.0346 | 0.0316 | 0.0321 | 1,996,484 | +0.00(+0.32%) |
Sep 11, 2002 | 0.0325 | 0.0326 | 0.0316 | 0.0320 | 273,096 | +0.00(+1.29%) |
Sep 10, 2002 | 0.0340 | 0.0341 | 0.0310 | 0.0316 | 1,467,587 | -0.00(-5.79%) |
Sep 09, 2002 | 0.0355 | 0.0355 | 0.0335 | 0.0335 | 648,813 | -0.00(-5.69%) |
Sep 06, 2002 | 0.0333 | 0.0360 | 0.0305 | 0.0356 | 5,893,673 | +0.00(+0.29%) |
Sep 05, 2002 | 0.0345 | 0.0357 | 0.0336 | 0.0355 | 1,146,317 | +0.00(+2.35%) |
Sep 04, 2002 | 0.0342 | 0.0353 | 0.0341 | 0.0346 | 538,074 | -0.00(-1.45%) |
Sep 03, 2002 | 0.0353 | 0.0356 | 0.0341 | 0.0352 | 1,505,722 | -0.00(-2.81%) |
Aug 30, 2002 | 0.0326 | 0.0362 | 0.0311 | 0.0362 | 1,809,573 | +0.00(+6.27%) |
Aug 29, 2002 | 0.0327 | 0.0340 | 0.0305 | 0.0340 | 1,581,992 | +0.00(+0.30%) |
Aug 28, 2002 | 0.0344 | 0.0351 | 0.0325 | 0.0339 | 2,555,373 | -0.00(-3.72%) |
Aug 27, 2002 | 0.0307 | 0.0371 | 0.0305 | 0.0352 | 5,303,563 | +0.01(+16.84%) |
Aug 26, 2002 | 0.0277 | 0.0302 | 0.0269 | 0.0302 | 2,002,856 | +0.00(+10.78%) |
Aug 23, 2002 | 0.0263 | 0.0272 | 0.0259 | 0.0272 | 1,372,667 | +0.00(+2.29%) |
Aug 22, 2002 | 0.0263 | 0.0266 | 0.0249 | 0.0266 | 1,572,151 | +0.00(+0.77%) |
Aug 21, 2002 | 0.0257 | 0.0264 | 0.0255 | 0.0264 | 2,121,838 | +0.00(+1.56%) |
Aug 20, 2002 | 0.0240 | 0.0260 | 0.0234 | 0.0260 | 1,731,064 | +0.00(+4.07%) |
Aug 16, 2002 | 0.0238 | 0.0253 | 0.0238 | 0.0250 | 1,092,386 | +0.00(+3.36%) |
Aug 15, 2002 | 0.0253 | 0.0254 | 0.0237 | 0.0242 | 1,055,481 | -0.00(-3.25%) |
Aug 14, 2002 | 0.0236 | 0.0251 | 0.0230 | 0.0250 | 7,291,805 | +0.00(+4.28%) |
Aug 13, 2002 | 0.0229 | 0.0242 | 0.0216 | 0.0240 | 3,208,271 | +0.00(+4.84%) |
Aug 12, 2002 | 0.0225 | 0.0230 | 0.0194 | 0.0229 | 1,764,057 | +0.01(+29.24%) |
Aug 07, 2002 | 0.0200 | 0.0200 | 0.0177 | 0.0177 | 258,334 | -0.00(-1.64%) |
Aug 06, 2002 | 0.0187 | 0.0202 | 0.0172 | 0.0180 | 2,293,028 | +0.00(+1.72%) |
Aug 05, 2002 | 0.0191 | 0.0193 | 0.0173 | 0.0177 | 1,567,230 | -0.00(-2.25%) |
Aug 02, 2002 | 0.0182 | 0.0188 | 0.0179 | 0.0181 | 961,989 | -0.00(-2.20%) |