Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 6.674 | 6.880 | 6.623 | 6.799 | 4,597,552 | +0.15(+2.22%) |
Oct 28, 2010 | 6.867 | 6.867 | 6.550 | 6.651 | 3,804,169 | -0.14(-2.11%) |
Oct 27, 2010 | 6.887 | 6.939 | 6.698 | 6.794 | 5,770,460 | -0.09(-1.37%) |
Oct 25, 2010 | 6.536 | 7.041 | 6.524 | 6.888 | 14,860,663 | +0.43(+6.62%) |
Oct 22, 2010 | 6.497 | 6.510 | 6.435 | 6.461 | 1,983,315 | +0.03(+0.43%) |
Oct 21, 2010 | 6.459 | 6.583 | 6.393 | 6.433 | 3,795,749 | +0.01(+0.15%) |
Oct 20, 2010 | 6.341 | 6.448 | 6.305 | 6.424 | 3,034,658 | +0.12(+1.91%) |
Oct 19, 2010 | 6.292 | 6.393 | 6.272 | 6.303 | 6,149,646 | -0.04(-0.59%) |
Oct 18, 2010 | 6.297 | 6.425 | 6.261 | 6.341 | 3,960,081 | +0.01(+0.13%) |
Oct 15, 2010 | 6.220 | 6.354 | 6.181 | 6.332 | 7,034,750 | +0.16(+2.66%) |
Oct 14, 2010 | 6.240 | 6.240 | 6.097 | 6.168 | 5,660,471 | -0.02(-0.39%) |
Oct 13, 2010 | 6.219 | 6.386 | 6.175 | 6.193 | 6,287,461 | +0.04(+0.66%) |
Oct 12, 2010 | 6.120 | 6.165 | 6.061 | 6.152 | 8,650,628 | -0.02(-0.26%) |
Oct 11, 2010 | 6.300 | 6.349 | 6.097 | 6.168 | 10,107,482 | -0.13(-2.01%) |
Oct 08, 2010 | 6.248 | 6.308 | 6.178 | 6.295 | 5,702,844 | +0.10(+1.57%) |
Oct 07, 2010 | 6.180 | 6.272 | 6.163 | 6.198 | 3,882,869 | +0.03(+0.42%) |
Oct 06, 2010 | 6.232 | 6.313 | 6.100 | 6.172 | 6,787,936 | -0.18(-2.87%) |
Oct 05, 2010 | 6.591 | 6.591 | 6.277 | 6.354 | 7,652,883 | -0.19(-2.88%) |
Oct 04, 2010 | 6.565 | 6.625 | 6.438 | 6.542 | 4,683,953 | +0.01(+0.22%) |
Oct 01, 2010 | 6.472 | 6.560 | 6.425 | 6.528 | 4,211,822 | +0.12(+1.80%) |
Sep 30, 2010 | 6.521 | 6.645 | 6.297 | 6.412 | 6,723,819 | -0.04(-0.65%) |
Sep 29, 2010 | 6.437 | 6.503 | 6.411 | 6.454 | 2,298,195 | -0.01(-0.11%) |
Sep 28, 2010 | 6.502 | 6.560 | 6.363 | 6.462 | 2,803,516 | -0.03(-0.51%) |
Sep 27, 2010 | 6.310 | 6.562 | 6.310 | 6.495 | 7,601,795 | +0.19(+2.94%) |
Sep 24, 2010 | 6.427 | 6.448 | 6.224 | 6.310 | 3,982,796 | -0.03(-0.44%) |
Sep 23, 2010 | 6.211 | 6.414 | 6.180 | 6.337 | 5,979,748 | +0.13(+2.02%) |
Sep 22, 2010 | 6.178 | 6.259 | 6.170 | 6.212 | 2,218,240 | -0.01(-0.10%) |
Sep 21, 2010 | 6.235 | 6.280 | 6.178 | 6.219 | 3,357,681 | -0.02(-0.34%) |
Sep 20, 2010 | 6.147 | 6.259 | 6.108 | 6.240 | 4,589,605 | +0.08(+1.27%) |
Sep 17, 2010 | 6.323 | 6.354 | 6.149 | 6.162 | 10,007,894 | -0.22(-3.49%) |
Sep 15, 2010 | 6.352 | 6.466 | 6.352 | 6.385 | 2,805,373 | -0.10(-1.60%) |
Sep 14, 2010 | 6.471 | 6.493 | 6.341 | 6.489 | 4,389,661 | +0.02(+0.30%) |
Sep 13, 2010 | 6.300 | 6.575 | 6.284 | 6.469 | 7,657,361 | +0.22(+3.59%) |
Sep 10, 2010 | 6.199 | 6.292 | 6.176 | 6.245 | 5,538,328 | -0.01(-0.21%) |
Sep 09, 2010 | 6.341 | 6.386 | 6.191 | 6.258 | 4,390,011 | -0.06(-0.88%) |
Sep 08, 2010 | 6.113 | 6.355 | 6.113 | 6.313 | 7,577,228 | +0.21(+3.44%) |
Sep 07, 2010 | 6.428 | 6.493 | 6.056 | 6.103 | 10,543,975 | -0.40(-6.20%) |
Sep 03, 2010 | 6.610 | 6.615 | 6.474 | 6.506 | 3,349,162 | +0.02(+0.30%) |
Sep 02, 2010 | 6.466 | 6.586 | 6.448 | 6.487 | 7,843,528 | -0.05(-0.75%) |
Sep 01, 2010 | 6.500 | 6.637 | 6.476 | 6.536 | 3,388,663 | +0.08(+1.18%) |
Aug 31, 2010 | 6.505 | 6.552 | 6.394 | 6.459 | 10,208,645 | -0.11(-1.61%) |
Aug 30, 2010 | 6.620 | 6.687 | 6.565 | 6.565 | 1,172,446 | -0.12(-1.73%) |
Aug 27, 2010 | 6.728 | 6.728 | 6.524 | 6.680 | 2,278,506 | +0.17(+2.60%) |
Aug 26, 2010 | 6.523 | 6.567 | 6.438 | 6.511 | 4,204,822 | -0.03(-0.45%) |
Aug 25, 2010 | 6.601 | 6.641 | 6.422 | 6.541 | 7,185,150 | -0.13(-1.93%) |
Aug 24, 2010 | 6.547 | 6.809 | 6.547 | 6.669 | 3,875,470 | -0.02(-0.29%) |
Aug 23, 2010 | 6.767 | 6.780 | 6.528 | 6.689 | 5,638,980 | -0.12(-1.74%) |
Aug 20, 2010 | 6.658 | 6.851 | 6.601 | 6.807 | 8,581,616 | +0.15(+2.27%) |
Aug 19, 2010 | 6.415 | 6.747 | 6.225 | 6.656 | 23,736,664 | +0.72(+12.16%) |
Aug 18, 2010 | 6.035 | 6.053 | 5.913 | 5.934 | 7,549,021 | -0.11(-1.78%) |
Aug 17, 2010 | 6.253 | 6.290 | 6.027 | 6.041 | 5,255,556 | -0.14(-2.21%) |
Aug 16, 2010 | 6.058 | 6.228 | 6.038 | 6.178 | 2,582,812 | +0.12(+1.99%) |
Aug 13, 2010 | 6.063 | 6.089 | 5.972 | 6.058 | 2,448,398 | +0.01(+0.22%) |
Aug 12, 2010 | 6.063 | 6.114 | 6.014 | 6.045 | 4,155,818 | -0.09(-1.43%) |
Aug 11, 2010 | 6.113 | 6.212 | 6.093 | 6.133 | 4,867,586 | -0.13(-2.00%) |
Aug 10, 2010 | 6.332 | 6.409 | 6.233 | 6.258 | 3,807,276 | -0.18(-2.80%) |
Aug 09, 2010 | 6.393 | 6.461 | 6.365 | 6.438 | 4,448,106 | +0.11(+1.77%) |
Aug 06, 2010 | 6.406 | 6.508 | 6.279 | 6.326 | 6,192,825 | -0.16(-2.41%) |
Aug 05, 2010 | 6.404 | 6.516 | 6.404 | 6.482 | 2,885,125 | -0.00(-0.05%) |
Aug 04, 2010 | 6.445 | 6.503 | 6.386 | 6.485 | 3,000,090 | +0.04(+0.66%) |
Aug 03, 2010 | 6.293 | 6.487 | 6.280 | 6.443 | 3,744,857 | +0.12(+1.96%) |