Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 6.570 | 6.770 | 6.310 | 6.420 | 360,200 | -0.18(-2.73%) |
Oct 29, 2020 | 6.780 | 6.790 | 6.480 | 6.600 | 347,037 | -0.19(-2.80%) |
Oct 28, 2020 | 6.920 | 6.950 | 6.600 | 6.790 | 492,794 | -0.39(-5.43%) |
Oct 27, 2020 | 7.400 | 7.590 | 7.050 | 7.180 | 320,803 | -0.22(-2.97%) |
Oct 26, 2020 | 7.350 | 7.540 | 7.200 | 7.400 | 279,235 | -0.16(-2.12%) |
Oct 23, 2020 | 7.310 | 7.630 | 7.290 | 7.560 | 267,100 | +0.29(+3.99%) |
Oct 22, 2020 | 7.500 | 7.500 | 7.200 | 7.270 | 321,477 | +0.02(+0.28%) |
Oct 21, 2020 | 7.600 | 7.810 | 7.210 | 7.250 | 402,939 | -0.37(-4.86%) |
Oct 20, 2020 | 7.630 | 7.900 | 7.400 | 7.620 | 748,389 | +0.09(+1.20%) |
Oct 19, 2020 | 7.950 | 7.950 | 7.380 | 7.530 | 865,724 | -0.39(-4.92%) |
Oct 16, 2020 | 8.460 | 8.510 | 7.840 | 7.920 | 413,600 | -0.52(-6.16%) |
Oct 15, 2020 | 8.200 | 8.490 | 8.130 | 8.440 | 227,703 | -0.09(-1.06%) |
Oct 14, 2020 | 8.830 | 8.880 | 8.120 | 8.530 | 421,060 | -0.20(-2.29%) |
Oct 13, 2020 | 8.830 | 9.010 | 8.520 | 8.730 | 262,786 | -0.09(-1.02%) |
Oct 12, 2020 | 9.140 | 9.190 | 8.770 | 8.820 | 471,576 | -0.06(-0.68%) |
Oct 09, 2020 | 8.710 | 9.137 | 8.620 | 8.880 | 706,600 | +0.43(+5.09%) |
Oct 08, 2020 | 8.090 | 9.300 | 8.030 | 8.450 | 2,047,080 | +0.47(+5.89%) |
Oct 07, 2020 | 7.750 | 8.180 | 7.650 | 7.980 | 493,114 | +0.38(+5.00%) |
Oct 06, 2020 | 7.830 | 7.900 | 7.540 | 7.600 | 247,508 | -0.17(-2.19%) |
Oct 05, 2020 | 7.590 | 7.820 | 7.470 | 7.770 | 297,879 | +0.32(+4.30%) |
Oct 02, 2020 | 7.400 | 7.650 | 7.080 | 7.450 | 274,000 | -0.15(-1.97%) |
Oct 01, 2020 | 7.590 | 7.750 | 7.450 | 7.600 | 288,850 | +0.03(+0.40%) |
Sep 30, 2020 | 7.660 | 7.720 | 7.380 | 7.570 | 455,750 | -0.16(-2.07%) |
Sep 29, 2020 | 7.510 | 7.830 | 7.450 | 7.730 | 425,882 | +0.14(+1.84%) |
Sep 28, 2020 | 7.360 | 7.750 | 7.350 | 7.590 | 407,845 | +0.24(+3.27%) |
Sep 25, 2020 | 6.840 | 7.370 | 6.760 | 7.350 | 368,600 | +0.52(+7.61%) |
Sep 24, 2020 | 6.730 | 7.040 | 6.510 | 6.830 | 715,843 | -0.27(-3.80%) |
Sep 23, 2020 | 8.170 | 8.270 | 7.070 | 7.100 | 700,356 | -1.01(-12.45%) |
Sep 22, 2020 | 7.980 | 8.470 | 7.940 | 8.110 | 439,957 | +0.27(+3.44%) |
Sep 21, 2020 | 8.200 | 8.270 | 7.540 | 7.840 | 738,988 | -0.59(-7.00%) |
Sep 18, 2020 | 7.890 | 8.490 | 7.750 | 8.430 | 1,527,600 | +0.66(+8.49%) |
Sep 17, 2020 | 7.650 | 8.070 | 7.520 | 7.770 | 822,852 | +0.14(+1.83%) |
Sep 16, 2020 | 7.320 | 7.710 | 7.270 | 7.630 | 552,653 | +0.35(+4.81%) |
Sep 15, 2020 | 7.300 | 7.460 | 7.205 | 7.280 | 296,085 | +0.07(+0.97%) |
Sep 14, 2020 | 7.010 | 7.280 | 6.870 | 7.210 | 302,091 | +0.25(+3.67%) |
Sep 11, 2020 | 7.360 | 7.590 | 6.665 | 6.955 | 612,900 | -0.38(-5.25%) |
Sep 10, 2020 | 6.850 | 7.560 | 6.810 | 7.340 | 774,845 | +0.53(+7.78%) |
Sep 09, 2020 | 6.210 | 6.880 | 6.210 | 6.810 | 514,441 | +0.69(+11.27%) |
Sep 08, 2020 | 6.540 | 6.540 | 6.080 | 6.120 | 640,715 | -0.50(-7.55%) |
Sep 04, 2020 | 6.750 | 6.824 | 6.400 | 6.620 | 481,900 | -0.07(-1.05%) |
Sep 03, 2020 | 6.920 | 7.010 | 6.370 | 6.690 | 749,180 | -0.23(-3.39%) |
Sep 02, 2020 | 7.010 | 7.045 | 6.840 | 6.925 | 745,174 | -0.08(-1.21%) |
Sep 01, 2020 | 6.430 | 7.090 | 6.300 | 7.010 | 712,484 | +0.63(+9.87%) |
Aug 31, 2020 | 6.220 | 6.470 | 5.960 | 6.380 | 611,632 | +0.21(+3.40%) |
Aug 28, 2020 | 6.000 | 6.200 | 5.860 | 6.170 | 323,600 | +0.22(+3.70%) |
Aug 27, 2020 | 6.110 | 6.110 | 5.710 | 5.950 | 332,688 | -0.08(-1.33%) |
Aug 26, 2020 | 5.950 | 6.220 | 5.910 | 6.030 | 418,270 | +0.12(+2.03%) |
Aug 25, 2020 | 5.800 | 6.020 | 5.710 | 5.910 | 417,723 | +0.11(+1.90%) |
Aug 24, 2020 | 5.950 | 5.970 | 5.620 | 5.800 | 559,314 | -0.03(-0.51%) |
Aug 21, 2020 | 5.800 | 5.960 | 5.730 | 5.830 | 426,300 | +0.03(+0.52%) |
Aug 20, 2020 | 5.710 | 5.900 | 5.550 | 5.800 | 518,317 | +0.09(+1.58%) |
Aug 19, 2020 | 5.200 | 5.720 | 5.160 | 5.710 | 747,391 | +0.59(+11.52%) |
Aug 18, 2020 | 4.940 | 5.150 | 4.940 | 5.120 | 247,710 | +0.14(+2.81%) |
Aug 17, 2020 | 5.000 | 5.000 | 4.870 | 4.980 | 194,388 | -0.01(-0.20%) |
Aug 14, 2020 | 4.950 | 4.990 | 4.868 | 4.990 | 107,700 | +0.01(+0.20%) |
Aug 13, 2020 | 4.940 | 4.990 | 4.820 | 4.980 | 162,862 | +0.07(+1.43%) |
Aug 12, 2020 | 4.970 | 5.050 | 4.850 | 4.910 | 224,370 | -0.07(-1.41%) |
Aug 11, 2020 | 5.080 | 5.120 | 4.800 | 4.980 | 346,492 | -0.06(-1.19%) |
Aug 10, 2020 | 4.800 | 5.090 | 4.800 | 5.040 | 407,817 | +0.28(+5.88%) |
Aug 07, 2020 | 4.640 | 4.830 | 4.540 | 4.760 | 348,500 | +0.10(+2.15%) |
Aug 06, 2020 | 4.140 | 4.800 | 4.130 | 4.660 | 1,063,154 | +0.55(+13.38%) |
Aug 05, 2020 | 4.000 | 4.220 | 4.000 | 4.110 | 712,744 | +0.00(+0.00%) |
Aug 04, 2020 | 4.160 | 4.260 | 3.980 | 4.110 | 365,451 | -0.08(-1.91%) |