Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 3.092 | 3.096 | 3.092 | 3.096 | 989 | +0.00(+0.13%) |
Oct 30, 2002 | 3.092 | 3.092 | 3.092 | 3.092 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 3.092 | 3.092 | 3.092 | 3.092 | 3,463 | -0.00(-0.13%) |
Oct 28, 2002 | 3.072 | 3.096 | 3.072 | 3.096 | 12,863 | +0.02(+0.79%) |
Oct 25, 2002 | 3.072 | 3.230 | 2.830 | 3.072 | 60,361 | -0.03(-1.04%) |
Oct 24, 2002 | 3.230 | 3.230 | 3.072 | 3.104 | 1,731 | +0.00(+0.00%) |
Oct 23, 2002 | 3.129 | 3.129 | 3.072 | 3.104 | 1,979 | +0.03(+1.04%) |
Oct 22, 2002 | 3.072 | 3.129 | 3.072 | 3.073 | 6,184 | +0.00(+0.00%) |
Oct 21, 2002 | 3.073 | 3.073 | 3.072 | 3.073 | 1,979 | +0.00(+0.01%) |
Oct 18, 2002 | 3.072 | 3.141 | 3.072 | 3.072 | 17,564 | +0.04(+1.33%) |
Oct 17, 2002 | 3.032 | 3.032 | 3.032 | 3.032 | 494 | -0.10(-3.23%) |
Oct 16, 2002 | 3.076 | 3.133 | 3.072 | 3.133 | 5,689 | +0.06(+1.97%) |
Oct 15, 2002 | 3.005 | 3.133 | 3.005 | 3.072 | 4,205 | -0.04(-1.30%) |
Oct 14, 2002 | 3.113 | 3.113 | 3.113 | 3.113 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 3.113 | 3.113 | 3.113 | 3.113 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 3.080 | 3.113 | 3.080 | 3.113 | 989 | -0.03(-0.90%) |
Oct 09, 2002 | 3.121 | 3.193 | 3.113 | 3.141 | 3,958 | -0.05(-1.65%) |
Oct 08, 2002 | 3.121 | 3.193 | 3.121 | 3.193 | 989 | +0.00(+0.00%) |
Oct 07, 2002 | 3.193 | 3.193 | 3.193 | 3.193 | 1,484 | -0.02(-0.60%) |
Oct 04, 2002 | 3.133 | 3.213 | 3.080 | 3.213 | 3,463 | -0.00(-0.00%) |
Oct 03, 2002 | 3.213 | 3.213 | 3.213 | 3.213 | 247 | +0.02(+0.61%) |
Oct 02, 2002 | 3.193 | 3.193 | 3.193 | 3.193 | 1,236 | -0.04(-1.13%) |
Oct 01, 2002 | 3.230 | 3.233 | 3.133 | 3.230 | 10,390 | -0.19(-5.46%) |
Sep 30, 2002 | 3.416 | 3.416 | 3.416 | 3.416 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 3.080 | 3.416 | 3.080 | 3.416 | 1,484 | -0.00(-0.12%) |
Sep 26, 2002 | 3.420 | 3.420 | 3.420 | 3.420 | 247 | -0.01(-0.22%) |
Sep 25, 2002 | 3.250 | 3.428 | 3.072 | 3.428 | 841,103 | -0.00(-0.07%) |
Sep 24, 2002 | 3.256 | 3.430 | 3.254 | 3.430 | 3,215 | +0.10(+2.86%) |
Sep 23, 2002 | 3.335 | 3.335 | 3.335 | 3.335 | 2,473 | -0.13(-3.85%) |
Sep 20, 2002 | 3.466 | 3.468 | 3.354 | 3.468 | 9,153 | +0.11(+3.37%) |
Sep 19, 2002 | 3.357 | 3.466 | 3.355 | 3.355 | 420,551 | -0.11(-3.21%) |
Sep 18, 2002 | 3.466 | 3.466 | 3.466 | 3.466 | 6,431 | +0.00(+0.01%) |
Sep 17, 2002 | 3.355 | 3.466 | 3.355 | 3.466 | 1,979 | -0.00(-0.05%) |
Sep 16, 2002 | 3.468 | 3.468 | 3.468 | 3.468 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 3.466 | 3.468 | 3.466 | 3.468 | 4,502,379 | -0.01(-0.23%) |
Sep 12, 2002 | 3.470 | 3.476 | 3.254 | 3.476 | 15,585 | +0.00(+0.04%) |
Sep 11, 2002 | 3.470 | 3.474 | 3.470 | 3.474 | 2,226 | -0.01(-0.41%) |
Sep 10, 2002 | 3.230 | 3.489 | 3.208 | 3.489 | 20,038 | +0.26(+8.01%) |
Sep 09, 2002 | 3.230 | 3.230 | 3.230 | 3.230 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 3.230 | 3.230 | 3.230 | 3.230 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 3.230 | 3.230 | 3.230 | 3.230 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 2.830 | 3.230 | 2.830 | 3.230 | 6,926 | -0.12(-3.62%) |
Sep 03, 2002 | 3.396 | 3.396 | 3.351 | 3.351 | 494 | +0.12(+3.62%) |
Aug 30, 2002 | 3.234 | 3.234 | 3.234 | 3.234 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 3.234 | 3.234 | 3.234 | 3.234 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 3.278 | 3.335 | 3.234 | 3.234 | 6,184 | +0.16(+5.26%) |
Aug 27, 2002 | 3.234 | 3.234 | 3.072 | 3.072 | 1,236 | +0.00(+0.00%) |
Aug 26, 2002 | 3.072 | 3.072 | 3.072 | 3.072 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 3.073 | 3.073 | 3.072 | 3.072 | 494 | -0.06(-1.94%) |
Aug 22, 2002 | 3.135 | 3.135 | 3.133 | 3.133 | 1,236 | +0.06(+1.97%) |
Aug 21, 2002 | 3.072 | 3.072 | 3.072 | 3.072 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 3.076 | 3.076 | 3.072 | 3.072 | 3,958 | -0.16(-4.94%) |
Aug 16, 2002 | 3.232 | 3.232 | 3.232 | 3.232 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 3.232 | 3.232 | 3.232 | 3.232 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 3.232 | 3.232 | 3.232 | 3.232 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 3.232 | 3.232 | 3.232 | 3.232 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 3.232 | 3.232 | 3.232 | 3.232 | 247 | +0.00(+0.01%) |
Aug 07, 2002 | 3.232 | 3.232 | 3.232 | 3.232 | 247 | +0.20(+6.59%) |
Aug 06, 2002 | 3.034 | 3.034 | 3.032 | 3.032 | 1,484 | -0.24(-7.41%) |
Aug 05, 2002 | 3.274 | 3.274 | 3.274 | 3.274 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 3.274 | 3.274 | 3.274 | 3.274 | 494 | +0.00(+0.00%) |