Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 0.8882 | 0.9207 | 0.8076 | 0.8076 | 10,393 | +0.00(+0.50%) |
Oct 29, 2009 | 0.7713 | 0.8452 | 0.7713 | 0.8036 | 19,747 | -0.02(-2.45%) |
Oct 28, 2009 | 0.8843 | 0.8843 | 0.7713 | 0.8238 | 36,512 | -0.09(-9.73%) |
Oct 27, 2009 | 1.058 | 1.058 | 0.9126 | 0.9126 | 48,959 | -0.15(-13.74%) |
Oct 26, 2009 | 1.054 | 1.058 | 1.054 | 1.058 | 990 | -0.06(-5.76%) |
Oct 23, 2009 | 1.127 | 1.199 | 1.096 | 1.123 | 13,707 | -0.01(-0.71%) |
Oct 22, 2009 | 1.078 | 1.131 | 1.054 | 1.131 | 53,535 | +0.04(+3.32%) |
Oct 21, 2009 | 1.135 | 1.159 | 1.094 | 1.094 | 15,425 | -0.04(-3.90%) |
Oct 20, 2009 | 1.139 | 1.184 | 1.135 | 1.139 | 4,068 | +0.00(+0.00%) |
Oct 19, 2009 | 1.244 | 1.244 | 1.135 | 1.139 | 26,993 | -0.03(-2.72%) |
Oct 16, 2009 | 1.215 | 1.219 | 1.135 | 1.171 | 13,283 | -0.01(-1.06%) |
Oct 15, 2009 | 1.308 | 1.308 | 1.183 | 1.183 | 44,719 | -0.07(-5.46%) |
Oct 14, 2009 | 1.232 | 1.285 | 1.232 | 1.251 | 9,663 | +0.06(+5.42%) |
Oct 13, 2009 | 1.292 | 1.292 | 1.183 | 1.187 | 7,265 | -0.15(-10.91%) |
Oct 12, 2009 | 1.308 | 1.361 | 1.248 | 1.333 | 47,864 | +0.13(+10.73%) |
Oct 09, 2009 | 1.220 | 1.308 | 1.203 | 1.203 | 13,947 | -0.00(-0.33%) |
Oct 08, 2009 | 1.119 | 1.303 | 1.119 | 1.207 | 57,542 | +0.03(+2.75%) |
Oct 07, 2009 | 1.175 | 1.240 | 1.175 | 1.175 | 37,134 | -0.06(-4.59%) |
Oct 06, 2009 | 1.240 | 1.252 | 1.203 | 1.232 | 38,553 | -0.07(-5.57%) |
Oct 05, 2009 | 1.272 | 1.304 | 1.240 | 1.304 | 107,494 | +0.02(+1.89%) |
Oct 02, 2009 | 1.333 | 1.333 | 1.280 | 1.280 | 13,075 | -0.14(-9.69%) |
Oct 01, 2009 | 1.446 | 1.593 | 1.369 | 1.417 | 17,426 | +0.00(+0.00%) |
Sep 30, 2009 | 1.421 | 1.425 | 1.413 | 1.417 | 4,482 | +0.07(+5.09%) |
Sep 29, 2009 | 1.470 | 1.474 | 1.341 | 1.349 | 39,132 | -0.14(-9.49%) |
Sep 28, 2009 | 1.502 | 1.587 | 1.355 | 1.490 | 23,550 | +0.05(+3.36%) |
Sep 25, 2009 | 1.413 | 1.446 | 1.381 | 1.442 | 4,408 | -0.01(-0.83%) |
Sep 24, 2009 | 1.506 | 1.506 | 1.389 | 1.454 | 37,815 | +0.07(+5.42%) |
Sep 23, 2009 | 1.329 | 1.389 | 1.287 | 1.379 | 54,072 | +0.06(+4.75%) |
Sep 22, 2009 | 1.296 | 1.381 | 1.211 | 1.316 | 128,472 | +0.02(+1.72%) |
Sep 21, 2009 | 1.341 | 1.385 | 1.252 | 1.294 | 21,071 | -0.05(-3.46%) |
Sep 18, 2009 | 1.341 | 1.393 | 1.341 | 1.341 | 18,944 | +0.00(+0.30%) |
Sep 17, 2009 | 1.421 | 1.421 | 1.337 | 1.337 | 46,485 | -0.15(-9.81%) |
Sep 16, 2009 | 1.522 | 1.534 | 1.385 | 1.482 | 43,070 | -0.05(-3.42%) |
Sep 15, 2009 | 1.631 | 1.692 | 1.522 | 1.534 | 54,949 | -0.10(-5.94%) |
Sep 14, 2009 | 1.732 | 1.732 | 1.486 | 1.631 | 116,412 | -0.08(-4.49%) |
Sep 11, 2009 | 1.817 | 1.817 | 1.688 | 1.708 | 69,382 | -0.11(-6.00%) |
Sep 10, 2009 | 1.805 | 2.019 | 1.712 | 1.817 | 124,297 | +0.11(+6.29%) |
Sep 09, 2009 | 1.603 | 1.886 | 1.576 | 1.710 | 128,346 | +0.15(+9.96%) |
Sep 08, 2009 | 1.377 | 1.615 | 1.357 | 1.555 | 70,709 | +0.22(+16.67%) |
Sep 04, 2009 | 1.292 | 1.371 | 1.292 | 1.333 | 22,538 | +0.05(+4.10%) |
Sep 03, 2009 | 1.248 | 1.494 | 1.211 | 1.280 | 106,816 | +0.08(+6.38%) |
Sep 02, 2009 | 1.147 | 1.211 | 1.147 | 1.203 | 30,539 | +0.08(+7.19%) |
Sep 01, 2009 | 1.018 | 1.252 | 1.018 | 1.123 | 53,248 | +0.05(+4.52%) |
Aug 31, 2009 | 1.098 | 1.098 | 1.054 | 1.074 | 12,109 | -0.05(-4.13%) |
Aug 28, 2009 | 1.018 | 1.163 | 1.018 | 1.120 | 246,266 | +0.07(+7.12%) |
Aug 27, 2009 | 1.046 | 1.046 | 0.9489 | 1.046 | 18,092 | +0.00(+0.00%) |
Aug 26, 2009 | 0.9288 | 1.046 | 0.9288 | 1.046 | 49,434 | +0.15(+16.67%) |
Aug 25, 2009 | 0.9530 | 0.9530 | 0.8964 | 0.8964 | 26,621 | -0.06(-5.93%) |
Aug 24, 2009 | 0.9812 | 1.046 | 0.8877 | 0.9530 | 56,809 | +0.08(+8.76%) |
Aug 21, 2009 | 0.8520 | 1.010 | 0.8278 | 0.8763 | 46,470 | -0.02(-2.26%) |
Aug 20, 2009 | 0.8884 | 1.010 | 0.8402 | 0.8965 | 113,589 | +0.02(+1.84%) |
Aug 19, 2009 | 0.9651 | 0.9651 | 0.8687 | 0.8803 | 35,197 | -0.09(-9.17%) |
Aug 18, 2009 | 0.9328 | 0.9691 | 0.8561 | 0.9691 | 31,366 | +0.02(+2.13%) |
Aug 17, 2009 | 0.9166 | 0.9651 | 0.8278 | 0.9489 | 36,413 | -0.02(-2.08%) |
Aug 14, 2009 | 0.9449 | 0.9724 | 0.8278 | 0.9691 | 180,953 | +0.32(+49.07%) |
Aug 13, 2009 | 0.8763 | 0.9086 | 0.6501 | 0.6501 | 43,585 | -0.26(-28.44%) |
Aug 12, 2009 | 0.8843 | 0.9489 | 0.8076 | 0.9086 | 31,946 | -0.00(-0.07%) |
Aug 11, 2009 | 0.9893 | 0.9893 | 0.8884 | 0.9092 | 28,030 | -0.08(-8.10%) |
Aug 10, 2009 | 0.9166 | 0.9893 | 0.8884 | 0.9893 | 18,558 | +0.10(+10.86%) |
Aug 07, 2009 | 0.9489 | 0.9489 | 0.8722 | 0.8924 | 29,845 | -0.08(-7.92%) |
Aug 06, 2009 | 0.9651 | 0.9691 | 0.8601 | 0.9691 | 21,156 | +0.03(+3.00%) |
Aug 05, 2009 | 0.9812 | 0.9852 | 0.9126 | 0.9409 | 53,265 | +0.08(+9.91%) |
Aug 04, 2009 | 0.8641 | 0.9304 | 0.7753 | 0.8561 | 101,692 | -0.01(-0.66%) |