Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.8044	0.8125	0.7883	0.8125	35,670	-0.02(-1.95%)
Oct 28, 2011	0.9459	0.9499	0.8218	0.8287	79,909	-0.09(-9.69%)
Oct 27, 2011	0.7761	0.9459	0.7761	0.9176	178,311	+0.18(+24.04%)
Oct 26, 2011	0.7397	0.7478	0.7397	0.7397	989	+0.01(+1.67%)
Oct 25, 2011	0.7195	0.7283	0.7195	0.7276	17,611	+0.04(+5.88%)
Oct 24, 2011	0.6872	0.6872	0.6872	0.6872	247	-0.01(-1.74%)
Oct 21, 2011	0.6710	0.7195	0.6589	0.6994	94,361	+0.04(+6.14%)
Oct 20, 2011	0.6589	0.6726	0.6589	0.6589	3,453	-0.01(-1.21%)
Oct 19, 2011	0.6912	0.7276	0.6225	0.6670	52,477	-0.02(-2.94%)
Oct 18, 2011	0.7034	0.7195	0.6872	0.6872	26,633	-0.02(-2.85%)
Oct 17, 2011	0.6993	0.7800	0.6953	0.7074	15,397	+0.00(+0.57%)
Oct 14, 2011	0.7640	0.7640	0.7034	0.7034	16,579	-0.01(-1.19%)
Oct 13, 2011	0.7276	0.7721	0.7074	0.7118	4,032	-0.02(-3.24%)
Oct 12, 2011	0.7842	0.7842	0.7074	0.7357	26,531	-0.01(-1.57%)
Oct 11, 2011	0.7842	0.7842	0.7195	0.7474	9,185	+0.02(+2.72%)
Oct 10, 2011	0.7195	0.7276	0.7195	0.7276	5,145	+0.01(+1.12%)
Oct 07, 2011	0.7277	0.7277	0.7195	0.7195	6,184	-0.02(-2.20%)
Oct 06, 2011	0.7438	0.7842	0.7236	0.7357	7,221	+0.00(+0.00%)
Oct 04, 2011	0.7357	0.7357	0.7357	0.7357	0	+0.00(+0.00%)
Oct 03, 2011	0.7478	0.7519	0.7357	0.7357	15,585	-0.02(-2.15%)
Sep 30, 2011	0.7519	0.7519	0.7519	0.7519	247	-0.01(-0.72%)
Sep 29, 2011	0.7478	0.7573	0.7478	0.7573	3,215	+0.01(+1.26%)
Sep 28, 2011	0.7478	0.7478	0.7478	0.7478	799	-0.02(-2.11%)
Sep 27, 2011	0.7640	0.7640	0.7640	0.7640	494	+0.01(+1.06%)
Sep 26, 2011	0.7479	0.7600	0.7478	0.7559	11,379	-0.01(-1.58%)
Sep 23, 2011	0.7478	0.7839	0.7478	0.7680	8,517	-0.02(-2.06%)
Sep 22, 2011	0.7397	0.7842	0.7397	0.7842	18,058	+0.02(+2.14%)
Sep 21, 2011	0.7600	0.7680	0.7600	0.7678	12,364	-0.02(-2.60%)
Sep 20, 2011	0.7680	0.7883	0.7680	0.7883	2,073	+0.03(+3.72%)
Sep 19, 2011	0.8327	0.8327	0.7519	0.7600	16,077	-0.06(-7.84%)
Sep 16, 2011	0.7721	0.8489	0.7721	0.8246	6,577	+0.01(+0.99%)
Sep 15, 2011	0.8125	0.8206	0.8125	0.8166	39,014	+0.00(+0.01%)
Sep 14, 2011	0.8165	0.8165	0.8165	0.8165	462	+0.01(+1.00%)
Sep 13, 2011	0.8085	0.8085	0.8085	0.8085	494	+0.00(+0.00%)
Sep 12, 2011	0.7680	0.8085	0.7680	0.8084	6,968	+0.04(+5.25%)
Sep 09, 2011	0.8044	0.8044	0.7680	0.7681	30,774	-0.04(-4.99%)
Sep 08, 2011	0.8085	0.8085	0.8085	0.8085	1,410	-0.00(-0.50%)
Sep 07, 2011	0.8125	0.8408	0.8085	0.8125	11,874	+0.00(+0.03%)
Sep 06, 2011	0.8125	0.8125	0.8122	0.8122	4,947	-0.03(-3.40%)
Sep 02, 2011	0.7721	0.8448	0.7721	0.8408	12,272	+0.06(+8.33%)
Sep 01, 2011	0.8073	0.8085	0.7761	0.7761	4,947	-0.04(-4.48%)
Aug 31, 2011	0.8125	0.8125	0.8125	0.8125	494	+0.01(+0.94%)
Aug 29, 2011	0.8125	0.8049	0.8049	0.8049	3,710	-0.01(-0.93%)
Aug 25, 2011	0.8125	0.8125	0.8125	0.8125	4,205	+0.03(+3.61%)
Aug 24, 2011	0.7883	0.7883	0.7721	0.7842	16,715	-0.00(-0.52%)
Aug 23, 2011	0.8246	0.8246	0.7842	0.7883	15,832	-0.04(-4.41%)
Aug 22, 2011	0.8246	0.8246	0.8246	0.8246	742	-0.01(-1.44%)
Aug 19, 2011	0.7923	0.8367	0.7883	0.8367	5,442	+0.01(+1.47%)
Aug 18, 2011	0.8368	0.8368	0.7842	0.8246	4,205	+0.01(+0.99%)
Aug 17, 2011	0.8368	0.8702	0.8165	0.8165	53,184	+0.03(+4.12%)
Aug 16, 2011	0.8408	0.8408	0.7842	0.7842	6,184	-0.04(-5.37%)
Aug 15, 2011	0.8489	0.8489	0.8287	0.8287	1,484	+0.02(+2.51%)
Aug 12, 2011	0.8165	0.8165	0.8044	0.8085	10,496	+0.00(+0.00%)
Aug 11, 2011	0.8287	0.8448	0.8085	0.8085	3,463	+0.02(+2.56%)
Aug 10, 2011	0.8974	0.8974	0.7842	0.7883	37,874	-0.16(-17.02%)
Aug 09, 2011	0.8206	0.9499	0.7923	0.9499	28,154	+0.16(+19.90%)
Aug 08, 2011	0.8287	0.8570	0.7923	0.7923	28,050	-0.04(-4.85%)
Aug 05, 2011	0.8893	0.8934	0.8327	0.8327	14,556	-0.06(-6.79%)
Aug 04, 2011	0.9459	0.9459	0.8933	0.8933	20,211	-0.02(-1.78%)
Aug 03, 2011	0.9095	0.9297	0.9095	0.9095	6,234	+0.00(+0.00%)
Aug 02, 2011	0.8853	0.9297	0.8853	0.9095	46,045	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.