Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	34.40	34.80	33.86	34.74	215,477	+0.45(+1.32%)
Oct 28, 2016	34.13	35.86	33.68	34.28	206,878	+0.12(+0.35%)
Oct 27, 2016	35.92	37.10	34.10	34.16	411,449	-1.27(-3.59%)
Oct 26, 2016	35.92	36.25	35.10	35.43	272,886	-0.76(-2.09%)
Oct 25, 2016	37.40	37.64	36.13	36.19	224,526	-1.54(-4.09%)
Oct 24, 2016	37.25	38.07	37.25	37.74	128,167	+0.70(+1.88%)
Oct 21, 2016	36.86	37.28	36.52	37.04	129,621	-0.06(-0.16%)
Oct 20, 2016	37.49	37.72	36.58	37.10	133,781	-0.58(-1.53%)
Oct 19, 2016	37.98	38.10	37.43	37.68	99,593	-0.15(-0.40%)
Oct 18, 2016	38.22	38.28	37.68	37.83	80,087	-0.15(-0.40%)
Oct 17, 2016	37.71	38.55	37.71	37.98	79,303	+0.35(+0.92%)
Oct 14, 2016	38.17	38.29	37.60	37.63	163,406	-0.26(-0.69%)
Oct 13, 2016	38.37	38.37	37.82	37.89	186,009	-0.67(-1.73%)
Oct 12, 2016	38.19	38.77	38.03	38.56	75,227	+0.41(+1.06%)
Oct 11, 2016	39.34	39.34	37.97	38.15	115,098	-1.12(-2.85%)
Oct 10, 2016	38.09	39.28	38.01	39.27	160,094	+1.50(+3.96%)
Oct 07, 2016	38.96	38.96	37.74	37.78	239,718	-1.18(-3.03%)
Oct 06, 2016	37.75	39.04	37.45	38.96	231,307	+1.10(+2.90%)
Oct 05, 2016	38.11	38.44	37.80	37.86	137,083	-0.24(-0.64%)
Oct 04, 2016	37.97	38.44	37.37	38.11	197,698	-0.01(-0.02%)
Oct 03, 2016	37.24	38.17	37.17	38.11	264,552	+0.61(+1.61%)
Sep 30, 2016	38.41	38.41	37.22	37.51	345,163	-0.84(-2.18%)
Sep 29, 2016	39.35	39.40	38.32	38.34	160,860	-0.94(-2.39%)
Sep 28, 2016	38.81	39.48	38.62	39.28	293,160	+0.47(+1.20%)
Sep 27, 2016	37.37	39.21	37.22	38.81	519,273	+1.61(+4.31%)
Sep 26, 2016	37.19	37.52	36.81	37.21	136,844	-0.15(-0.39%)
Sep 23, 2016	37.21	37.58	36.81	37.35	145,739	+0.02(+0.05%)
Sep 22, 2016	36.76	37.46	36.67	37.34	219,004	+0.96(+2.65%)
Sep 21, 2016	36.03	36.57	35.92	36.37	291,172	+0.42(+1.16%)
Sep 20, 2016	36.05	36.21	35.39	35.95	196,415	-0.06(-0.17%)
Sep 19, 2016	36.16	36.64	35.62	36.02	327,269	-0.07(-0.20%)
Sep 16, 2016	36.69	36.94	35.94	36.09	350,815	-0.59(-1.62%)
Sep 15, 2016	36.61	37.00	36.56	36.68	182,417	+0.00(+0.00%)
Sep 14, 2016	36.46	36.75	36.38	36.68	184,656	+0.30(+0.82%)
Sep 13, 2016	37.63	37.63	36.17	36.38	324,125	-1.52(-4.01%)
Sep 12, 2016	37.84	38.06	36.87	37.91	346,212	-0.34(-0.89%)
Sep 09, 2016	38.98	39.26	37.72	38.24	428,495	-0.97(-2.47%)
Sep 08, 2016	39.62	39.87	39.13	39.21	176,130	-0.51(-1.30%)
Sep 07, 2016	40.47	40.47	39.56	39.73	207,138	-0.69(-1.71%)
Sep 06, 2016	40.24	40.50	39.75	40.42	347,952	+0.38(+0.94%)
Sep 02, 2016	39.21	40.04	40.04	40.04	274,389	+0.94(+2.40%)
Sep 01, 2016	38.74	39.22	38.29	39.10	213,328	+0.32(+0.83%)
Aug 31, 2016	39.01	39.18	38.04	38.78	362,947	-0.22(-0.57%)
Aug 30, 2016	38.93	39.37	38.65	39.01	239,654	-0.03(-0.08%)
Aug 29, 2016	38.27	39.15	38.03	39.04	323,478	+0.73(+1.90%)
Aug 26, 2016	38.97	39.05	38.20	38.31	244,694	-0.67(-1.72%)
Aug 25, 2016	38.88	39.03	38.40	38.98	265,095	-0.06(-0.15%)
Aug 24, 2016	39.18	39.20	38.70	39.04	382,191	-0.30(-0.77%)
Aug 23, 2016	39.33	39.63	39.03	39.35	308,775	+0.08(+0.22%)
Aug 22, 2016	39.63	39.63	38.52	39.26	438,641	-0.19(-0.48%)
Aug 19, 2016	39.16	39.55	38.73	39.45	709,959	+0.03(+0.08%)
Aug 18, 2016	38.34	39.47	38.21	39.42	3,288,251	+1.21(+3.15%)
Aug 17, 2016	38.49	39.00	37.98	38.21	1,507,131	+2.16(+5.98%)
Aug 16, 2016	36.98	37.31	36.05	36.06	266,512	-1.07(-2.89%)
Aug 15, 2016	37.07	37.78	36.89	37.13	183,427	-0.03(-0.08%)
Aug 12, 2016	37.40	37.71	36.93	37.16	239,012	-0.25(-0.68%)
Aug 11, 2016	37.58	38.32	36.85	37.41	262,384	+0.09(+0.24%)
Aug 10, 2016	37.54	37.61	36.70	37.32	142,880	-0.22(-0.60%)
Aug 09, 2016	37.82	37.92	37.30	37.55	167,535	-0.25(-0.66%)
Aug 08, 2016	38.48	38.62	37.44	37.80	222,804	-0.74(-1.93%)
Aug 05, 2016	38.63	38.87	38.24	38.54	161,942	+0.11(+0.28%)
Aug 04, 2016	38.20	38.63	37.94	38.43	239,339	+0.16(+0.43%)
Aug 03, 2016	38.58	38.69	37.76	38.27	261,812	-0.26(-0.68%)
Aug 02, 2016	40.07	40.53	38.20	38.53	309,278	-1.71(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.