Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 2.304 | 2.304 | 2.273 | 2.289 | 58,837 | -0.02(-0.72%) |
Oct 28, 2010 | 2.529 | 2.529 | 2.294 | 2.306 | 49,038 | -0.20(-7.91%) |
Oct 27, 2010 | 2.596 | 2.677 | 2.444 | 2.504 | 73,608 | -0.07(-2.83%) |
Oct 25, 2010 | 2.633 | 2.633 | 2.525 | 2.577 | 20,972 | -0.02(-0.72%) |
Oct 22, 2010 | 2.633 | 2.633 | 2.588 | 2.596 | 13,399 | -0.03(-1.03%) |
Oct 21, 2010 | 2.685 | 2.685 | 2.598 | 2.623 | 15,831 | -0.06(-2.41%) |
Oct 20, 2010 | 2.784 | 2.838 | 2.673 | 2.688 | 26,852 | -0.07(-2.64%) |
Oct 19, 2010 | 2.771 | 2.827 | 2.742 | 2.761 | 18,713 | -0.05(-1.93%) |
Oct 18, 2010 | 2.765 | 2.815 | 2.746 | 2.815 | 8,364 | +0.08(+3.05%) |
Oct 15, 2010 | 2.700 | 2.800 | 2.667 | 2.731 | 49,734 | +0.07(+2.58%) |
Oct 14, 2010 | 2.661 | 2.663 | 2.627 | 2.663 | 24,919 | +0.03(+1.11%) |
Oct 13, 2010 | 2.567 | 2.644 | 2.567 | 2.633 | 30,943 | +0.07(+2.60%) |
Oct 12, 2010 | 2.604 | 2.667 | 2.550 | 2.567 | 15,711 | -0.04(-1.36%) |
Oct 11, 2010 | 2.554 | 2.627 | 2.548 | 2.602 | 7,673 | +0.03(+1.13%) |
Oct 08, 2010 | 2.556 | 2.583 | 2.398 | 2.573 | 11,673 | +0.05(+1.98%) |
Oct 07, 2010 | 2.583 | 2.583 | 2.490 | 2.523 | 26,540 | -0.03(-1.22%) |
Oct 06, 2010 | 2.538 | 2.558 | 2.513 | 2.554 | 34,190 | +0.01(+0.57%) |
Oct 05, 2010 | 2.412 | 2.540 | 2.402 | 2.540 | 75,872 | +0.16(+6.66%) |
Oct 04, 2010 | 2.552 | 2.665 | 2.379 | 2.381 | 94,173 | -0.20(-7.68%) |
Oct 01, 2010 | 2.658 | 2.658 | 2.569 | 2.579 | 25,433 | -0.04(-1.67%) |
Sep 30, 2010 | 2.640 | 2.667 | 2.613 | 2.623 | 22,694 | +0.02(+0.64%) |
Sep 29, 2010 | 2.590 | 2.648 | 2.586 | 2.606 | 59,570 | +0.01(+0.48%) |
Sep 28, 2010 | 2.709 | 2.723 | 2.594 | 2.594 | 29,797 | -0.08(-3.04%) |
Sep 27, 2010 | 2.681 | 2.727 | 2.673 | 2.675 | 16,219 | -0.01(-0.23%) |
Sep 24, 2010 | 2.661 | 2.681 | 2.642 | 2.681 | 30,689 | +0.06(+2.39%) |
Sep 23, 2010 | 2.636 | 2.650 | 2.606 | 2.619 | 16,196 | -0.03(-1.10%) |
Sep 22, 2010 | 2.709 | 2.713 | 2.642 | 2.648 | 22,397 | -0.06(-2.31%) |
Sep 21, 2010 | 2.771 | 2.832 | 2.615 | 2.711 | 51,427 | -0.07(-2.48%) |
Sep 20, 2010 | 2.613 | 2.781 | 2.613 | 2.779 | 37,140 | +0.16(+6.30%) |
Sep 17, 2010 | 2.608 | 2.617 | 2.560 | 2.615 | 106,293 | -0.00(-0.16%) |
Sep 15, 2010 | 2.567 | 2.637 | 2.540 | 2.619 | 54,511 | +0.01(+0.56%) |
Sep 14, 2010 | 2.608 | 2.608 | 2.569 | 2.604 | 51,273 | -0.04(-1.50%) |
Sep 13, 2010 | 2.586 | 2.646 | 2.558 | 2.644 | 50,583 | +0.02(+0.87%) |
Sep 10, 2010 | 2.650 | 2.681 | 2.577 | 2.621 | 26,862 | -0.06(-2.33%) |
Sep 09, 2010 | 2.677 | 2.709 | 2.625 | 2.683 | 32,051 | +0.04(+1.50%) |
Sep 08, 2010 | 2.621 | 2.644 | 2.577 | 2.644 | 24,641 | +0.04(+1.44%) |
Sep 07, 2010 | 2.671 | 2.671 | 2.583 | 2.606 | 24,823 | -0.08(-3.10%) |
Sep 03, 2010 | 2.575 | 2.692 | 2.571 | 2.690 | 44,871 | +0.14(+5.48%) |
Sep 02, 2010 | 2.460 | 2.709 | 2.440 | 2.550 | 27,629 | +0.07(+2.77%) |
Sep 01, 2010 | 2.358 | 2.487 | 2.348 | 2.481 | 228,432 | +0.14(+6.16%) |
Aug 31, 2010 | 2.369 | 2.369 | 2.321 | 2.337 | 33,475 | -0.02(-0.97%) |
Aug 30, 2010 | 2.546 | 2.546 | 2.346 | 2.360 | 107,444 | -0.19(-7.29%) |
Aug 27, 2010 | 2.392 | 2.579 | 2.356 | 2.546 | 78,140 | +0.18(+7.58%) |
Aug 26, 2010 | 2.398 | 2.398 | 2.335 | 2.367 | 43,293 | -0.03(-1.30%) |
Aug 25, 2010 | 2.344 | 2.404 | 2.344 | 2.398 | 37,298 | +0.04(+1.68%) |
Aug 24, 2010 | 2.346 | 2.398 | 2.346 | 2.358 | 47,787 | -0.00(-0.09%) |
Aug 23, 2010 | 2.392 | 2.417 | 2.345 | 2.360 | 423,173 | +0.01(+0.27%) |
Aug 20, 2010 | 2.356 | 2.392 | 2.302 | 2.354 | 207,450 | -0.03(-1.14%) |
Aug 19, 2010 | 2.392 | 2.392 | 2.244 | 2.381 | 170,621 | -0.02(-0.87%) |
Aug 18, 2010 | 2.412 | 2.458 | 2.360 | 2.402 | 47,192 | -0.01(-0.26%) |
Aug 17, 2010 | 2.465 | 2.501 | 2.398 | 2.408 | 109,549 | -0.02(-0.86%) |
Aug 16, 2010 | 2.523 | 2.527 | 2.373 | 2.429 | 139,855 | -0.10(-4.12%) |
Aug 13, 2010 | 2.546 | 2.554 | 2.517 | 2.533 | 51,446 | +0.01(+0.41%) |
Aug 12, 2010 | 2.577 | 2.583 | 2.519 | 2.523 | 104,043 | -0.08(-3.12%) |
Aug 11, 2010 | 2.667 | 2.694 | 2.550 | 2.604 | 116,431 | -0.11(-3.92%) |
Aug 10, 2010 | 2.905 | 2.905 | 2.669 | 2.711 | 176,712 | -0.21(-7.28%) |
Aug 09, 2010 | 2.950 | 2.965 | 2.913 | 2.923 | 47,475 | -0.01(-0.50%) |
Aug 06, 2010 | 3.034 | 3.092 | 2.921 | 2.938 | 29,303 | -0.13(-4.21%) |
Aug 05, 2010 | 3.053 | 3.094 | 3.030 | 3.067 | 16,709 | -0.01(-0.27%) |
Aug 04, 2010 | 3.061 | 3.086 | 3.023 | 3.075 | 18,459 | +0.02(+0.55%) |
Aug 03, 2010 | 3.099 | 3.107 | 3.053 | 3.059 | 117,271 | -0.06(-1.94%) |