Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 1.573 | 1.628 | 1.498 | 1.542 | 2,386 | -0.04(-2.46%) |
Oct 28, 2011 | 1.542 | 1.659 | 1.542 | 1.581 | 3,549 | +0.01(+0.50%) |
Oct 27, 2011 | 1.690 | 1.690 | 1.542 | 1.573 | 13,274 | -0.10(-5.87%) |
Oct 26, 2011 | 1.612 | 1.698 | 1.612 | 1.672 | 2,882 | -0.04(-2.45%) |
Oct 25, 2011 | 1.706 | 1.714 | 1.706 | 1.714 | 1,446 | +0.02(+0.92%) |
Oct 24, 2011 | 1.745 | 1.745 | 1.697 | 1.698 | 770 | +0.03(+1.87%) |
Oct 21, 2011 | 1.675 | 1.698 | 1.667 | 1.667 | 2,695 | -0.03(-1.83%) |
Oct 20, 2011 | 1.675 | 1.729 | 1.675 | 1.698 | 17,844 | -0.03(-1.80%) |
Oct 19, 2011 | 1.721 | 1.745 | 1.721 | 1.729 | 3,665 | +0.01(+0.45%) |
Oct 18, 2011 | 1.675 | 1.721 | 1.675 | 1.721 | 42,482 | +0.05(+3.27%) |
Oct 17, 2011 | 1.628 | 1.667 | 1.628 | 1.667 | 22,979 | +0.07(+4.39%) |
Oct 14, 2011 | 1.636 | 1.636 | 1.496 | 1.597 | 12,439 | +0.01(+0.49%) |
Oct 13, 2011 | 1.480 | 1.644 | 1.425 | 1.589 | 95,804 | +0.12(+7.94%) |
Oct 12, 2011 | 1.480 | 1.480 | 1.449 | 1.472 | 3,466 | -0.01(-0.53%) |
Oct 11, 2011 | 1.445 | 1.480 | 1.445 | 1.480 | 513 | +0.00(+0.00%) |
Oct 10, 2011 | 1.499 | 1.499 | 1.464 | 1.480 | 8,678 | +0.00(+0.00%) |
Oct 07, 2011 | 1.480 | 1.480 | 1.363 | 1.480 | 28,223 | -0.02(-1.55%) |
Oct 06, 2011 | 1.480 | 1.503 | 1.472 | 1.503 | 1,412 | +0.05(+3.76%) |
Oct 05, 2011 | 1.480 | 1.480 | 1.449 | 1.449 | 13,166 | -0.03(-2.11%) |
Oct 04, 2011 | 1.519 | 1.519 | 1.371 | 1.480 | 58,761 | +0.07(+4.80%) |
Oct 03, 2011 | 1.480 | 1.480 | 1.402 | 1.412 | 9,243 | -0.07(-4.58%) |
Sep 30, 2011 | 1.480 | 1.486 | 1.448 | 1.480 | 18,370 | +0.00(+0.00%) |
Sep 29, 2011 | 1.480 | 1.511 | 1.433 | 1.480 | 2,182 | +0.00(+0.00%) |
Sep 28, 2011 | 1.437 | 1.480 | 1.437 | 1.480 | 10,778 | +0.10(+7.34%) |
Sep 27, 2011 | 1.449 | 1.480 | 1.379 | 1.379 | 39,716 | -0.07(-4.84%) |
Sep 26, 2011 | 1.457 | 1.480 | 1.441 | 1.449 | 5,587 | -0.01(-0.53%) |
Sep 22, 2011 | 1.441 | 1.457 | 1.457 | 1.457 | 7,189 | -0.03(-2.09%) |
Sep 20, 2011 | 1.464 | 1.488 | 1.488 | 1.488 | 1,797 | -0.03(-2.05%) |
Sep 19, 2011 | 1.519 | 1.519 | 1.519 | 1.519 | 276 | +0.01(+0.52%) |
Sep 16, 2011 | 1.457 | 1.511 | 1.441 | 1.511 | 6,056 | +0.03(+2.11%) |
Sep 15, 2011 | 1.461 | 1.480 | 1.441 | 1.480 | 7,189 | +0.00(+0.00%) |
Sep 14, 2011 | 1.519 | 1.519 | 1.480 | 1.480 | 513 | +0.00(+0.00%) |
Sep 13, 2011 | 1.480 | 1.480 | 1.480 | 1.480 | 2,075 | +0.08(+5.56%) |
Sep 12, 2011 | 1.480 | 1.480 | 1.402 | 1.402 | 5,045 | -0.04(-2.70%) |
Sep 09, 2011 | 1.480 | 1.480 | 1.441 | 1.441 | 1,412 | -0.07(-4.60%) |
Sep 08, 2011 | 1.480 | 1.511 | 1.410 | 1.511 | 468 | +0.03(+2.06%) |
Sep 07, 2011 | 1.511 | 1.513 | 1.480 | 1.480 | 2,096 | -0.03(-2.06%) |
Sep 06, 2011 | 1.511 | 1.558 | 1.511 | 1.511 | 919 | -0.01(-0.51%) |
Sep 02, 2011 | 1.519 | 1.519 | 1.464 | 1.519 | 3,081 | +0.04(+2.63%) |
Sep 01, 2011 | 1.539 | 1.550 | 1.480 | 1.480 | 1,797 | -0.08(-5.00%) |
Aug 31, 2011 | 1.527 | 1.573 | 1.457 | 1.558 | 8,627 | +0.08(+5.26%) |
Aug 30, 2011 | 1.480 | 1.480 | 1.480 | 1.480 | 7,060 | +0.00(+0.04%) |
Aug 29, 2011 | 1.472 | 1.480 | 1.472 | 1.479 | 15,687 | +0.03(+2.26%) |
Aug 26, 2011 | 1.447 | 1.447 | 1.447 | 1.447 | 320 | -0.03(-1.73%) |
Aug 24, 2011 | 1.472 | 1.472 | 1.472 | 1.472 | 0 | -0.01(-0.53%) |
Aug 23, 2011 | 1.449 | 1.488 | 1.418 | 1.480 | 5,825 | +0.00(+0.00%) |
Aug 22, 2011 | 1.480 | 1.480 | 1.480 | 1.480 | 1,091 | +0.01(+0.53%) |
Aug 18, 2011 | 1.464 | 1.472 | 1.472 | 1.472 | 1,540 | -0.02(-1.56%) |
Aug 17, 2011 | 1.457 | 1.511 | 1.457 | 1.496 | 6,002 | -0.01(-0.52%) |
Aug 16, 2011 | 1.535 | 1.535 | 1.488 | 1.503 | 513 | -0.01(-0.52%) |
Aug 15, 2011 | 1.519 | 1.519 | 1.511 | 1.511 | 1,027 | +0.03(+2.10%) |
Aug 11, 2011 | 1.457 | 1.480 | 1.480 | 1.480 | 4,493 | -0.04(-2.56%) |
Aug 10, 2011 | 1.480 | 1.519 | 1.469 | 1.519 | 2,090 | -0.02(-1.02%) |
Aug 09, 2011 | 1.605 | 1.628 | 1.457 | 1.535 | 10,746 | +0.02(+1.55%) |
Aug 08, 2011 | 1.441 | 1.589 | 1.441 | 1.511 | 19,865 | +0.01(+0.52%) |
Aug 05, 2011 | 1.581 | 1.589 | 1.503 | 1.503 | 109,250 | -0.05(-3.02%) |
Aug 04, 2011 | 1.612 | 1.612 | 1.480 | 1.550 | 52,479 | -0.03(-1.97%) |
Aug 03, 2011 | 1.605 | 1.620 | 1.566 | 1.581 | 7,376 | -0.02(-1.48%) |
Aug 02, 2011 | 1.589 | 1.606 | 1.589 | 1.605 | 8,232 | +0.01(+0.47%) |