Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 1.650 | 1.800 | 1.650 | 1.800 | 6,982 | +0.15(+9.09%) |
Oct 30, 2017 | 1.650 | 1.850 | 1.650 | 1.650 | 13,121 | +0.00(+0.00%) |
Oct 27, 2017 | 1.750 | 1.750 | 1.650 | 1.650 | 5,252 | -0.10(-5.71%) |
Oct 26, 2017 | 1.700 | 1.750 | 1.650 | 1.750 | 9,547 | +0.05(+2.94%) |
Oct 25, 2017 | 1.695 | 1.700 | 1.650 | 1.700 | 1,810 | +0.00(+0.00%) |
Oct 24, 2017 | 1.750 | 1.750 | 1.650 | 1.700 | 15,875 | -0.05(-2.86%) |
Oct 23, 2017 | 1.750 | 1.750 | 1.700 | 1.750 | 2,802 | +0.05(+2.94%) |
Oct 20, 2017 | 1.800 | 1.800 | 1.700 | 1.700 | 7,608 | -0.05(-2.86%) |
Oct 19, 2017 | 1.750 | 1.750 | 1.675 | 1.750 | 11,947 | +0.02(+1.01%) |
Oct 18, 2017 | 1.750 | 1.800 | 1.700 | 1.732 | 17,988 | +0.03(+1.91%) |
Oct 17, 2017 | 1.800 | 1.850 | 1.700 | 1.700 | 36,715 | -0.05(-2.86%) |
Oct 16, 2017 | 2.000 | 2.000 | 1.700 | 1.750 | 54,505 | -0.25(-12.50%) |
Oct 13, 2017 | 1.600 | 2.600 | 1.550 | 2.000 | 167,994 | +0.40(+25.00%) |
Oct 12, 2017 | 1.650 | 1.695 | 1.600 | 1.600 | 27,650 | -0.05(-3.03%) |
Oct 11, 2017 | 1.750 | 1.850 | 1.650 | 1.650 | 47,066 | -0.10(-5.71%) |
Oct 10, 2017 | 1.750 | 1.825 | 1.750 | 1.750 | 31,662 | +0.00(+0.00%) |
Oct 09, 2017 | 1.850 | 1.868 | 1.750 | 1.750 | 12,090 | -0.10(-5.41%) |
Oct 06, 2017 | 1.800 | 1.850 | 1.800 | 1.850 | 2,437 | +0.05(+2.78%) |
Oct 05, 2017 | 1.850 | 1.850 | 1.800 | 1.800 | 5,936 | -0.05(-2.70%) |
Oct 04, 2017 | 2.000 | 2.000 | 1.800 | 1.850 | 11,149 | -0.15(-7.50%) |
Oct 03, 2017 | 2.000 | 2.050 | 2.000 | 2.000 | 15,896 | -0.05(-2.44%) |
Oct 02, 2017 | 2.050 | 2.050 | 2.000 | 2.050 | 4,702 | +0.05(+2.50%) |
Sep 29, 2017 | 2.000 | 2.050 | 2.000 | 2.000 | 1,970 | -0.05(-2.44%) |
Sep 28, 2017 | 2.050 | 2.050 | 2.000 | 2.050 | 2,166 | +0.05(+2.50%) |
Sep 27, 2017 | 2.000 | 2.050 | 2.000 | 2.000 | 4,669 | +0.00(+0.00%) |
Sep 26, 2017 | 2.050 | 2.060 | 2.000 | 2.000 | 33,081 | -0.05(-2.44%) |
Sep 25, 2017 | 2.200 | 2.200 | 2.050 | 2.050 | 9,562 | -0.05(-2.38%) |
Sep 22, 2017 | 2.055 | 2.150 | 2.055 | 2.100 | 1,749 | -0.05(-2.33%) |
Sep 21, 2017 | 2.090 | 2.150 | 2.050 | 2.150 | 8,476 | +0.05(+2.38%) |
Sep 20, 2017 | 2.100 | 2.150 | 2.050 | 2.100 | 15,208 | +0.00(+0.00%) |
Sep 19, 2017 | 2.200 | 2.200 | 2.065 | 2.100 | 19,602 | -0.10(-4.55%) |
Sep 18, 2017 | 2.200 | 2.500 | 2.200 | 2.200 | 40,650 | +0.15(+7.32%) |
Sep 15, 2017 | 2.850 | 2.900 | 2.050 | 2.050 | 80,695 | -0.75(-26.79%) |
Sep 14, 2017 | 2.800 | 3.100 | 2.750 | 2.800 | 44,544 | +0.00(+0.00%) |
Sep 13, 2017 | 2.500 | 2.900 | 2.500 | 2.800 | 67,673 | +0.30(+12.00%) |
Sep 12, 2017 | 2.300 | 2.550 | 2.150 | 2.500 | 43,947 | +0.15(+6.38%) |
Sep 11, 2017 | 2.600 | 2.600 | 2.000 | 2.350 | 60,980 | -0.25(-9.62%) |
Sep 08, 2017 | 2.400 | 2.600 | 2.400 | 2.600 | 24,824 | +0.10(+4.00%) |
Sep 07, 2017 | 2.300 | 2.500 | 2.260 | 2.500 | 48,322 | +0.20(+8.70%) |
Sep 06, 2017 | 1.800 | 2.300 | 1.710 | 2.300 | 24,704 | +0.50(+27.78%) |
Sep 05, 2017 | 1.700 | 1.800 | 1.690 | 1.800 | 36,049 | +0.16(+9.92%) |
Sep 01, 2017 | 1.638 | 1.638 | 1.638 | 1.638 | 662 | +0.09(+5.65%) |
Aug 31, 2017 | 1.600 | 1.600 | 1.550 | 1.550 | 19,539 | -0.10(-6.06%) |
Aug 30, 2017 | 1.550 | 1.650 | 1.550 | 1.650 | 5,237 | +0.00(+0.00%) |
Aug 28, 2017 | 1.650 | 1.650 | 1.650 | 51 | +0.05(+3.12%) | |
Aug 25, 2017 | 1.600 | 1.600 | 1.592 | 1.600 | 1,377 | +0.00(+0.00%) |
Aug 24, 2017 | 1.600 | 1.600 | 1.600 | 1.600 | 1,199 | +0.00(+0.00%) |
Aug 23, 2017 | 1.600 | 1.600 | 1.600 | 1.600 | 320 | +0.00(+0.00%) |
Aug 22, 2017 | 1.500 | 1.700 | 1.500 | 1.600 | 5,887 | +0.00(+0.00%) |
Aug 21, 2017 | 1.700 | 1.700 | 1.550 | 1.600 | 12,109 | -0.05(-3.03%) |
Aug 18, 2017 | 1.650 | 1.650 | 1.600 | 1.650 | 8,895 | -0.02(-1.02%) |
Aug 17, 2017 | 1.650 | 1.667 | 1.650 | 1.667 | 1,009 | +0.02(+1.03%) |
Aug 16, 2017 | 1.700 | 1.700 | 1.650 | 1.650 | 1,664 | -0.05(-2.94%) |
Aug 15, 2017 | 1.800 | 1.800 | 1.700 | 1.700 | 1,822 | -0.05(-2.86%) |
Aug 14, 2017 | 1.650 | 1.750 | 1.650 | 1.750 | 2,837 | +0.10(+6.06%) |
Aug 10, 2017 | 1.650 | 1.650 | 1.650 | 228 | +0.00(+0.00%) | |
Aug 09, 2017 | 1.700 | 1.750 | 1.650 | 1.650 | 8,172 | -0.05(-2.94%) |
Aug 08, 2017 | 1.725 | 1.800 | 1.650 | 1.700 | 13,633 | -0.15(-8.11%) |
Aug 07, 2017 | 1.850 | 1.850 | 1.710 | 1.850 | 3,259 | +0.06(+3.47%) |
Aug 04, 2017 | 1.788 | 1.750 | 1.788 | 1,024 | +0.04(+2.17%) | |
Aug 03, 2017 | 1.810 | 1.810 | 1.750 | 1.750 | 6,547 | -0.07(-4.11%) |
Aug 02, 2017 | 1.768 | 1.850 | 1.765 | 1.825 | 7,725 | +0.07(+4.29%) |