Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	34.37	34.97	34.25	34.56	158,900	-0.01(-0.03%)
Oct 29, 2020	34.30	34.87	33.88	34.57	193,417	+0.10(+0.29%)
Oct 28, 2020	34.24	34.84	33.86	34.47	119,596	-0.27(-0.78%)
Oct 27, 2020	34.13	35.23	33.99	34.74	101,561	+0.65(+1.91%)
Oct 26, 2020	34.89	35.22	33.68	34.09	74,632	-1.10(-3.13%)
Oct 23, 2020	34.58	35.29	33.94	35.19	109,200	+0.89(+2.59%)
Oct 22, 2020	33.60	34.62	32.82	34.30	276,770	+1.13(+3.41%)
Oct 21, 2020	34.74	35.38	33.01	33.17	155,171	-1.45(-4.19%)
Oct 20, 2020	35.80	35.90	34.41	34.62	119,415	-0.96(-2.70%)
Oct 19, 2020	36.87	37.21	35.15	35.58	124,650	-1.15(-3.13%)
Oct 16, 2020	37.13	37.58	36.62	36.73	139,300	-0.26(-0.70%)
Oct 15, 2020	37.51	37.63	36.51	36.99	124,361	-0.66(-1.75%)
Oct 14, 2020	38.67	38.97	37.52	37.65	67,019	-0.75(-1.95%)
Oct 13, 2020	39.91	39.92	38.26	38.40	134,729	-1.33(-3.35%)
Oct 12, 2020	40.16	40.88	39.48	39.73	174,347	+0.17(+0.43%)
Oct 09, 2020	40.21	40.56	39.04	39.56	214,400	+0.68(+1.75%)
Oct 08, 2020	38.02	39.39	36.89	38.88	172,720	+1.20(+3.18%)
Oct 07, 2020	38.31	38.96	36.80	37.68	343,490	-0.29(-0.76%)
Oct 06, 2020	39.76	39.96	37.97	37.97	239,724	-1.64(-4.14%)
Oct 05, 2020	39.63	40.00	38.75	39.61	86,418	+0.25(+0.64%)
Oct 02, 2020	39.39	40.00	38.85	39.36	75,400	-0.64(-1.60%)
Oct 01, 2020	40.92	41.24	39.84	40.00	91,885	-0.53(-1.31%)
Sep 30, 2020	40.44	41.00	38.53	40.53	106,242	+0.19(+0.47%)
Sep 29, 2020	39.84	40.75	39.15	40.34	217,660	+0.61(+1.54%)
Sep 28, 2020	39.85	40.00	37.52	39.73	160,697	+0.36(+0.91%)
Sep 25, 2020	37.06	39.53	36.15	39.37	164,900	+2.21(+5.95%)
Sep 24, 2020	36.95	37.50	35.55	37.16	165,592	+0.10(+0.27%)
Sep 23, 2020	37.89	38.23	36.62	37.06	143,626	-0.84(-2.22%)
Sep 22, 2020	36.33	38.67	36.30	37.90	226,136	+1.60(+4.41%)
Sep 21, 2020	37.54	38.43	36.21	36.30	298,039	-2.21(-5.74%)
Sep 18, 2020	40.00	41.52	38.05	38.51	1,677,900	-0.73(-1.86%)
Sep 17, 2020	37.00	39.81	36.60	39.24	257,168	+1.54(+4.08%)
Sep 16, 2020	36.70	39.71	36.70	37.70	248,586	+1.05(+2.86%)
Sep 15, 2020	36.82	37.30	35.54	36.65	174,252	+0.02(+0.05%)
Sep 14, 2020	35.27	37.17	34.84	36.63	294,605	+2.15(+6.24%)
Sep 11, 2020	36.20	39.00	34.37	34.48	426,800	-1.39(-3.88%)
Sep 10, 2020	36.26	37.37	34.74	35.87	344,973	-0.33(-0.91%)
Sep 09, 2020	35.81	38.97	35.78	36.20	208,588	+0.84(+2.38%)
Sep 08, 2020	36.89	38.06	35.22	35.36	200,168	-1.61(-4.35%)
Sep 04, 2020	37.96	39.31	36.85	36.97	201,500	-0.92(-2.43%)
Sep 03, 2020	40.30	40.61	37.89	37.89	293,093	-2.60(-6.42%)
Sep 02, 2020	40.58	41.95	40.27	40.49	148,953	+0.08(+0.20%)
Sep 01, 2020	39.65	40.58	38.93	40.41	179,440	+1.01(+2.56%)
Aug 31, 2020	37.83	39.88	37.83	39.40	254,693	+1.27(+3.33%)
Aug 28, 2020	39.20	40.00	37.97	38.13	114,100	-0.85(-2.18%)
Aug 27, 2020	40.00	42.50	38.07	38.98	295,888	-1.05(-2.62%)
Aug 26, 2020	37.87	40.40	37.26	40.03	283,594	+2.26(+5.98%)
Aug 25, 2020	37.12	38.47	36.35	37.77	307,630	-1.61(-4.09%)
Aug 24, 2020	36.93	39.86	36.68	39.38	279,650	+2.41(+6.52%)
Aug 21, 2020	36.05	37.23	35.64	36.97	143,300	+1.06(+2.95%)
Aug 20, 2020	36.41	36.48	35.53	35.91	194,745	-0.60(-1.64%)
Aug 19, 2020	36.89	37.13	35.82	36.51	170,976	-0.17(-0.46%)
Aug 18, 2020	36.63	37.25	36.49	36.68	187,518	+0.28(+0.77%)
Aug 17, 2020	36.18	36.68	35.64	36.40	180,903	+0.07(+0.19%)
Aug 14, 2020	36.00	36.60	35.41	36.33	202,000	-0.09(-0.25%)
Aug 13, 2020	36.56	37.06	36.01	36.42	224,843	-0.03(-0.08%)
Aug 12, 2020	35.53	36.71	34.57	36.45	452,429	+1.00(+2.82%)
Aug 11, 2020	36.89	37.22	34.51	35.45	398,198	-0.99(-2.72%)
Aug 10, 2020	39.00	40.85	36.42	36.44	294,333	-2.42(-6.23%)
Aug 07, 2020	41.01	41.79	38.86	38.86	483,400	-2.64(-6.36%)
Aug 06, 2020	40.64	42.44	38.70	41.50	1,077,237	+1.26(+3.13%)
Aug 05, 2020	38.50	43.30	38.39	40.24	505,536	+1.72(+4.47%)
Aug 04, 2020	37.99	40.25	37.08	38.52	322,870	+0.91(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.