Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 8.710 | 9.490 | 8.710 | 8.880 | 9,677 | +0.17(+1.95%) |
Oct 30, 2018 | 8.260 | 9.300 | 8.260 | 8.710 | 33,811 | +0.50(+6.09%) |
Oct 29, 2018 | 8.210 | 8.890 | 8.180 | 8.210 | 16,840 | +0.06(+0.74%) |
Oct 26, 2018 | 7.990 | 8.430 | 7.520 | 8.150 | 13,300 | +0.14(+1.75%) |
Oct 25, 2018 | 8.050 | 8.100 | 7.850 | 8.010 | 15,881 | -0.09(-1.11%) |
Oct 24, 2018 | 8.090 | 8.515 | 7.960 | 8.100 | 13,294 | +0.05(+0.62%) |
Oct 23, 2018 | 8.000 | 8.686 | 7.580 | 8.050 | 16,520 | +0.03(+0.37%) |
Oct 22, 2018 | 9.020 | 9.270 | 8.020 | 8.020 | 46,117 | -0.87(-9.79%) |
Oct 19, 2018 | 10.80 | 10.80 | 8.660 | 8.890 | 38,500 | -1.31(-12.84%) |
Oct 18, 2018 | 10.61 | 10.61 | 10.06 | 10.20 | 8,405 | -0.55(-5.12%) |
Oct 17, 2018 | 10.52 | 10.79 | 10.52 | 10.75 | 8,499 | +0.11(+1.03%) |
Oct 16, 2018 | 9.960 | 11.44 | 9.844 | 10.64 | 41,059 | +0.65(+6.51%) |
Oct 15, 2018 | 9.310 | 10.00 | 8.290 | 9.990 | 48,125 | +0.64(+6.84%) |
Oct 12, 2018 | 10.01 | 10.24 | 9.200 | 9.350 | 23,700 | -0.50(-5.08%) |
Oct 11, 2018 | 10.40 | 10.44 | 9.730 | 9.850 | 32,215 | -0.66(-6.28%) |
Oct 10, 2018 | 10.98 | 11.05 | 10.31 | 10.51 | 20,279 | -0.64(-5.74%) |
Oct 09, 2018 | 11.86 | 11.86 | 10.26 | 11.15 | 77,143 | -0.49(-4.21%) |
Oct 08, 2018 | 11.72 | 12.00 | 10.76 | 11.64 | 78,433 | -0.48(-3.96%) |
Oct 05, 2018 | 10.69 | 12.12 | 10.50 | 12.12 | 119,700 | +1.32(+12.22%) |
Oct 04, 2018 | 11.00 | 11.30 | 10.25 | 10.80 | 153,924 | -0.56(-4.97%) |
Oct 03, 2018 | 11.71 | 11.96 | 10.21 | 11.37 | 62,029 | -0.38(-3.28%) |
Oct 02, 2018 | 13.40 | 13.56 | 11.73 | 11.75 | 45,656 | -1.63(-12.18%) |
Oct 01, 2018 | 13.75 | 13.99 | 13.26 | 13.38 | 37,720 | -0.14(-1.04%) |
Sep 28, 2018 | 13.48 | 14.29 | 13.40 | 13.52 | 20,300 | -0.28(-2.03%) |
Sep 27, 2018 | 14.06 | 14.26 | 13.80 | 13.80 | 15,305 | -0.50(-3.50%) |
Sep 26, 2018 | 14.07 | 14.30 | 13.57 | 14.30 | 15,203 | +0.23(+1.63%) |
Sep 25, 2018 | 14.80 | 14.80 | 13.66 | 14.07 | 91,532 | -0.74(-5.00%) |
Sep 24, 2018 | 15.12 | 15.12 | 14.31 | 14.81 | 76,168 | -0.63(-4.08%) |
Sep 21, 2018 | 13.50 | 15.50 | 13.50 | 15.44 | 297,000 | +1.93(+14.29%) |
Sep 20, 2018 | 13.82 | 13.82 | 13.12 | 13.51 | 55,989 | -0.31(-2.24%) |
Sep 19, 2018 | 13.26 | 13.82 | 12.71 | 13.82 | 96,011 | +0.76(+5.82%) |
Sep 18, 2018 | 13.85 | 13.85 | 12.70 | 13.06 | 259,155 | -0.66(-4.81%) |
Sep 17, 2018 | 13.61 | 13.92 | 13.25 | 13.72 | 198,023 | -0.27(-1.93%) |
Sep 14, 2018 | 14.60 | 14.73 | 13.05 | 13.99 | 773,400 | -0.01(-0.07%) |
Sep 13, 2018 | 13.90 | 14.22 | 13.00 | 14.00 | 684,458 | +0.20(+1.45%) |